zkSync
ZK · 美元计价
$0.00906
-0.88%
≈ ￥0.059796
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.00944
24H 最低$0.00875
今日开盘$0.00914
24H 成交量$162.28万
流通市值$3,291.10万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $335.90万 | $13.19亿 | 0.01% |
| 83 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $377.37万 | $14.12亿 | -2.02% |
| 588 |
HPEBHPEB
|
$49.73 | $51.34 | $47.50 | $8.54万 | — | 1.82% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.03万 | $1,061.70万 | -0.51% |
| 148 |
METABMETAB
|
$627.03 | $630.85 | $619.64 | $127.81万 | — | -0.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002094 | $0.0021 | $0.00198 | $28.82万 | $1,547.98万 | 1.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.74万 | — | 1.04% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 460 |
IOTXIoTeX
|
$0.002725 | $0.002797 | $0.002623 | $21.03万 | $2,532.68万 | -2.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.021 | $1.04 | $0.99 | $14.96万 | $6,648.41万 | -1.73% |
| 50 |
QQQBQQQB
|
$688.51 | $695.09 | $679.74 | $1,030.49万 | — | 0.61% |
| 56 |
QNTQuant
|
$159.54 | $166.81 | $154.56 | $904.00万 | $19.43亿 | -2.73% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.0579 | $0.05891 | $0.05624 | $154.78万 | $13.46亿 | 0.17% |
| 517 |
BIGTIMEBig Time
|
$0.00492 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.57% |
| 277 |
COTICOTI
|
$0.0093 | $0.00937 | $0.00883 | $47.24万 | $1,614.17万 | 1.20% |