大零币
ZEC · 美元计价
$1235.8
-1.22%
≈ ￥8156.28
(-$15.25)
更新于 2026-11-09 09:55:02
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1251.05
24H 成交量$1.31亿
流通市值$202.97亿
24H 涨跌额(-$15.25)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.52万 | $13.19亿 | 0.01% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.33万 | $15.11亿 | -2.25% |
| 679 |
HPEBHPEB
|
$45.2 | $45.55 | $44.47 | $1.19万 | — | 0.47% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.25% |
| 525 |
METABMETAB
|
$614.89 | $616.01 | $606.12 | $17.40万 | — | 0.64% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.00222 | $0.002488 | $0.002111 | $72.14万 | $1,769.87万 | -8.87% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.08 | $242.65 | $236.90 | $1.93万 | — | 1.28% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
IOTXIoTeX
|
$0.002917 | $0.003024 | $0.002819 | $20.03万 | $2,761.48万 | -3.32% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 83 |
QQQBQQQB
|
$657.88 | $659.58 | $650.00 | $276.52万 | — | 0.27% |
| 39 |
QNTQuant
|
$199.19 | $203.65 | $191.09 | $816.68万 | $23.96亿 | 2.56% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06266 | $0.06438 | $0.06086 | $81.00万 | $14.92亿 | -2.03% |
| 524 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.08% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $145.94万 | $1,651.80万 | 0.21% |
相关站点
共 40 个
BFUSD _币种排行
Reserve Rights _数字货币市值
Shiba Inu _数字货币市值
StraitsX USD _BTC行情
Aster _币种排行
Uniswap _比特币
达世币 _以太坊ETH价格
EUR _数字货币市值
BEAMX _BTC行情
莱特币 _BTC行情
波场 _数字货币市值
United Stables _BTC行情
艾达币 _比特币
BitTensor _比特币
Vanar Chain _币种排行
Artificial _加密货币行情
莱特币 _币种排行
Holo _BTC行情
Ripple USD _以太坊ETH价格
Zama _比特币
USD1 _比特币行情
Celestia _比特币
USD1 _加密货币行情
First Neiro _数字货币市值
Bubblemaps _BTC行情
Hashflow _数字货币市值
DODO _比特币行情
ONEchain _比特币行情
Wrapped _币种排行
币安币 _以太坊ETH价格
EUR _比特币
波场 _币种排行
Injective _数字货币市值
Official _币种排行
狗币 _比特币行情
EUR _比特币
ONEchain _比特币
Aerodrome _加密货币行情
Holo _币种排行
Aave _比特币