大零币
ZEC · 美元计价
$1234.21
-1.72%
≈ ￥8145.79
(-$21.54)
更新于 2026-11-09 07:25:02
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1255.75
24H 成交量$1.19亿
流通市值$202.97亿
24H 涨跌额(-$21.54)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $653.44万 | $13.19亿 | -0.03% |
| 84 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $237.25万 | $15.11亿 | -2.45% |
| 677 |
HPEBHPEB
|
$45.01 | $45.55 | $44.65 | $8,175.79 | — | 0.38% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1214 | $0.1123 | $15.28万 | $1,087.49万 | -2.98% |
| 556 |
METABMETAB
|
$613.78 | $615.61 | $606.12 | $13.42万 | — | 0.34% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 200 |
CELRCeler Network
|
$0.002203 | $0.002502 | $0.002111 | $71.21万 | $1,769.87万 | -11.81% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 484 |
IOTXIoTeX
|
$0.002895 | $0.003066 | $0.002819 | $19.35万 | $2,761.48万 | -4.93% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.048 | $1.09 | $1.02 | $7.94万 | $6,874.00万 | -3.85% |
| 100 |
QQQBQQQB
|
$658.36 | $659.58 | $650.00 | $169.18万 | — | 0.32% |
| 38 |
QNTQuant
|
$198.85 | $203.65 | $191.09 | $746.18万 | $23.96亿 | 1.81% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06275 | $0.06468 | $0.06086 | $76.34万 | $14.92亿 | -2.56% |
| 514 |
BIGTIMEBig Time
|
$0.00537 | $0.00582 | $0.00519 | $16.57万 | $999.94万 | -7.25% |
| 114 |
COTICOTI
|
$0.00944 | $0.00976 | $0.009 | $142.14万 | $1,651.80万 | -1.26% |
相关站点
共 40 个
USDC _比特币行情
LayerZero _加密货币行情
EUR _BTC行情
EUR _比特币
以太坊 _数字货币市值
First Neiro _比特币
DODO _比特币行情
First Digital _比特币
Ondo _BTC行情
Worldcoin _加密货币行情
比特币 _比特币行情
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
恒星币 _BTC行情
Quant _币种排行
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Gitcoin _数字货币市值
Gitcoin _加密货币行情
莱特币 _加密货币行情
Plasma _数字货币市值
波场 _比特币行情
Caldera _加密货币行情
Injective _比特币
KORUB _BTC行情
Wrapped _数字货币市值
Pump.fun _币种排行
艾达币 _币种排行
KORUB _比特币
Huma Finance _比特币
Arbitrum _比特币行情
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _比特币
BFUSD _币种排行
Aster _币种排行
Mitosis _比特币
Aave _以太坊ETH价格
Polkadot _数字货币市值