DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 06:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.40万 | $13.18亿 | 0.01% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $179.48万 | $15.99亿 | 0.43% |
| 658 |
HPEBHPEB
|
$54.91 | $55.18 | $50.79 | $5.84万 | — | 7.04% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.72万 | $1,165.53万 | 1.35% |
| 236 |
METABMETAB
|
$624.62 | $625.16 | $605.44 | $60.12万 | — | 2.45% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$244.82 | $253.62 | $241.70 | $7.45万 | — | -2.81% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
IOTXIoTeX
|
$0.003273 | $0.003309 | $0.003121 | $11.93万 | $3,083.09万 | 3.67% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.52% |
| 63 |
QQQBQQQB
|
$689.06 | $689.32 | $680.00 | $443.00万 | — | 0.89% |
| 40 |
QNTQuant
|
$192.81 | $200.58 | $188.87 | $950.77万 | $28.33亿 | -1.10% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06601 | $0.0664 | $0.06382 | $67.40万 | $15.44亿 | 2.26% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 321 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.70万 | $2,925.98万 | -0.20% |
相关站点
共 40 个
币安币 _加密货币行情
币安币 _币种排行
THORChain _以太坊ETH价格
1000CAT _数字货币市值
Pump.fun _币种排行
Blur _比特币
BFUSD _数字货币市值
POL _以太坊ETH价格
Initia _数字货币市值
BFUSD _数字货币市值
LayerZero _加密货币行情
World Liberty _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _比特币行情
Ethena _加密货币行情
Solana _比特币
Hyperliquid _BTC行情
Haedal _BTC行情
Ethena USDe _比特币
USD1 _加密货币行情
Plasma _比特币行情
BEAMX _币种排行
Sui _BTC行情
Ripple USD _BTC行情
USD1 _加密货币行情
应用链 _BTC行情
比特现金 _以太坊ETH价格
Cosmos Hub _数字货币市值
Bittensor _以太坊ETH价格
Bubblemaps _币种排行
Haedal _加密货币行情
Quant _币种排行
Holo _数字货币市值
Ripple USD _比特币
恒星币 _数字货币市值
币安币 _BTC行情
First Digital _比特币行情
比特币 _数字货币市值
大零币 _币种排行
Initia _以太坊ETH价格