Verge
XVG · 美元计价
$0.002141
-3.12%
≈ ￥0.014131
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.002238
24H 最低$0.002138
今日开盘$0.00221
24H 成交量$11.44万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $859.57万 | $13.18亿 | 0.05% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $383.74万 | $16.07亿 | -1.90% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 540 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1246 | $16.90万 | $1,165.53万 | -2.50% |
| 189 |
METABMETAB
|
$607.14 | $622.19 | $606.18 | $86.00万 | — | -1.69% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002366 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -2.59% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 568 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | 0.10% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.78万 | $7,515.15万 | -1.47% |
| 62 |
QQQBQQQB
|
$681.53 | $700.37 | $680.51 | $559.29万 | — | -2.24% |
| 41 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $902.26万 | $23.82亿 | -1.62% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $109.82万 | $15.33亿 | -3.39% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $29.87万 | $1,235.34万 | -2.38% |
| 195 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00968 | $81.35万 | $1,753.07万 | -5.18% |
相关站点
共 40 个
USD1 _加密货币行情
Bitcoin _BTC行情
Dogecoin _币种排行
Bitcoin Cash _比特币行情
Caldera _以太坊ETH价格
SNDKB _加密货币行情
RWUSD _BTC行情
Zcash _BTC行情
Caldera _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin _数字货币市值
Holo _比特币行情
Holo _加密货币行情
SNXXB _比特币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
Zcash _币种排行
CRWVB _比特币
Aave _数字货币市值
Origin _以太坊ETH价格
Stellar _加密货币行情
Ethereum _币种排行
INTCB _比特币
Injective _比特币行情
MSTRB _币种排行
NBISB _币种排行
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Celo _BTC行情
Near Protocol _比特币行情
XRP _BTC行情
Nomina _BTC行情
NBISB _币种排行
BNCB _比特币行情
EUR _以太坊ETH价格
Ethereum _比特币行情
QQQB _以太坊ETH价格
Sui _比特币
BitTensor _比特币
Zcash _加密货币行情