Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.45万 | $13.18亿 | 0.01% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.45万 | $16.07亿 | 0.00% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.49万 | $1,165.53万 | -1.40% |
| 169 |
METABMETAB
|
$608.9 | $622.19 | $607.32 | $100.80万 | — | -0.90% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -2.93% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$250.94 | $255.18 | $248.35 | $12.44万 | — | 0.49% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 521 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $18.97万 | $2,979.61万 | -0.95% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
GASGas
|
$1.162 | $1.19 | $1.14 | $12.32万 | $7,515.15万 | -1.53% |
| 45 |
QQQBQQQB
|
$684.57 | $700.37 | $681.53 | $968.51万 | — | -1.64% |
| 48 |
QNTQuant
|
$195.72 | $205.54 | $192.29 | $822.71万 | $23.82亿 | -2.33% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06478 | $0.0682 | $0.06358 | $99.34万 | $15.33亿 | -3.57% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.69万 | $1,235.34万 | 0.74% |
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $99.65万 | $1,753.07万 | -0.90% |
相关站点
共 40 个
ZAMA _币种排行
DRAMB _币种排行
RWUSD _比特币行情
Polkadot _以太坊ETH价格
SOXLB _比特币行情
Huma Finance _比特币行情
MARSCOIN _数字货币市值
BNCB _以太坊ETH价格
BFUSD _BTC行情
MSTRB _比特币
BNCB _加密货币行情
Ondo _币种排行
Hyperliquid _BTC行情
Mitosis _比特币
Injective _数字货币市值
Ethereum _币种排行
United Stables _加密货币行情
Huma Finance _加密货币行情
1000CAT _BTC行情
牛来 _BTC行情
Eigenlayer _数字货币市值
Quant _币种排行
TONToken _以太坊ETH价格
TQQQB _比特币行情
MSTRB _比特币
XRP _数字货币市值
ZAMA _比特币
Internet _BTC行情
1000CAT _数字货币市值
Pepe _BTC行情
Aptos _数字货币市值
KORUB _比特币
Solana _比特币
Chainlink _加密货币行情
Haedal _BTC行情
BEAMX _币种排行
THORChain _数字货币市值
XRP _数字货币市值
MegaETH _加密货币行情
KORUB _加密货币行情