Usual
USUAL · 美元计价
$0.00997
-4.04%
≈ ￥0.065802
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01039
24H 成交量$96.38万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $465.68万 | $13.18亿 | -0.01% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.81万 | $16.07亿 | -1.36% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.15% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.62% |
| 180 |
METABMETAB
|
$610.2 | $622.19 | $607.32 | $91.66万 | — | -1.19% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.42% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.42万 | — | -4.77% |
| 509 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $19.28万 | $2,979.61万 | -0.88% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -2.54% |
| 50 |
QQQBQQQB
|
$684.24 | $700.37 | $681.26 | $781.56万 | — | -1.80% |
| 46 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $808.10万 | $23.82亿 | -3.96% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06437 | $0.0682 | $0.06358 | $101.60万 | $15.33亿 | -4.92% |
| 441 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.00% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.27万 | $1,753.07万 | -1.98% |
相关站点
共 40 个
SKHYB _加密货币行情
BNCB _加密货币行情
NFPrompt _比特币行情
Zcash _比特币
Hedera _BTC行情
Pendle _比特币行情
MRVLB _比特币
CRWVB _比特币行情
Sophon _BTC行情
Uniswap _比特币行情
NFPrompt _加密货币行情
Plasma _数字货币市值
Polkadot _币种排行
Stellar _加密货币行情
INTWB _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _币种排行
Haedal _数字货币市值
CRWVB _比特币行情
Origin _以太坊ETH价格
Mitosis _比特币行情
SKHYB _加密货币行情
SKHYB _BTC行情
Haedal _比特币
INTWB _币种排行
Bitcoin _数字货币市值
Eigenlayer _加密货币行情
牛来 _加密货币行情
ZAMA _加密货币行情
MegaETH _币种排行
INTCB _比特币行情
MegaETH _比特币
INTWB _比特币行情
BNB _币种排行
SNXXB _比特币
EUR _以太坊ETH价格
Celo _比特币
Sophon _数字货币市值
LITEB _数字货币市值
USDC _以太坊ETH价格