TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $653.44万 | $13.19亿 | -0.03% |
| 84 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $237.25万 | $15.11亿 | -2.45% |
| 677 |
HPEBHPEB
|
$45.01 | $45.55 | $44.65 | $8,175.79 | — | 0.38% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1214 | $0.1123 | $15.28万 | $1,087.49万 | -2.98% |
| 556 |
METABMETAB
|
$613.78 | $615.61 | $606.12 | $13.42万 | — | 0.34% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 200 |
CELRCeler Network
|
$0.002203 | $0.002502 | $0.002111 | $71.21万 | $1,769.87万 | -11.81% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 484 |
IOTXIoTeX
|
$0.002895 | $0.003066 | $0.002819 | $19.35万 | $2,761.48万 | -4.93% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.048 | $1.09 | $1.02 | $7.94万 | $6,874.00万 | -3.85% |
| 100 |
QQQBQQQB
|
$658.36 | $659.58 | $650.00 | $169.18万 | — | 0.32% |
| 38 |
QNTQuant
|
$198.85 | $203.65 | $191.09 | $746.18万 | $23.96亿 | 1.81% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06275 | $0.06468 | $0.06086 | $76.34万 | $14.92亿 | -2.56% |
| 514 |
BIGTIMEBig Time
|
$0.00537 | $0.00582 | $0.00519 | $16.57万 | $999.94万 | -7.25% |
| 114 |
COTICOTI
|
$0.00944 | $0.00976 | $0.009 | $142.14万 | $1,651.80万 | -1.26% |
相关站点
共 40 个
Act I : The _币种排行
Official _以太坊ETH价格
ONEchain _币种排行
Celo _比特币
Ethena _加密货币行情
ONEchain _比特币行情
Zama _以太坊ETH价格
Shiba Inu _BTC行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
Uniswap _币种排行
Avalanche _加密货币行情
Hedera _以太坊ETH价格
DODO _BTC行情
Reserve Rights _以太坊ETH价格
Uniswap _比特币
Ether.fi _数字货币市值
Zama _加密货币行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
NFPrompt _比特币
Aster _BTC行情
Aster _数字货币市值
USD1 _币种排行
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Holo _BTC行情
Sui _数字货币市值
Act I : The _币种排行
Aave _BTC行情
Aave _BTC行情
Filecoin _BTC行情
ONEchain _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Raydium _数字货币市值
TONToken _加密货币行情
莱特币 _以太坊ETH价格
First Neiro _比特币