SUN
SUN · 美元计价
$0.01507
0.07%
≈ ￥0.099462
($0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.01512
24H 最低$0.01494
今日开盘$0.01506
24H 成交量$27.26万
流通市值$2.90亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.35万 | $13.19亿 | -0.01% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $331.12万 | $14.10亿 | -4.85% |
| 597 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.03万 | — | -4.83% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1125 | $0.1205 | $0.1119 | $19.24万 | $1,079.81万 | -3.76% |
| 183 |
METABMETAB
|
$639.66 | $644.27 | $623.83 | $86.93万 | — | 2.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 256 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $47.17万 | $1,638.17万 | -1.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.21万 | — | 1.03% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 514 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $13.99万 | $2,534.02万 | -3.42% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |
| 59 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $661.47万 | — | -1.69% |
| 49 |
QNTQuant
|
$155.99 | $168.97 | $154.14 | $840.64万 | $19.63亿 | -1.13% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $102.03万 | $13.43亿 | -0.72% |
| 549 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.76万 | $905.41万 | -3.64% |
| 251 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.75万 | $1,624.18万 | -3.87% |