Sapien
SAPIEN · 美元计价
$0.04918
-4.04%
≈ ￥0.324588
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.05128
24H 最低$0.04868
今日开盘$0.05125
24H 成交量$19.24万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 73 |
DOTPolkadot
|
$0.937 | $0.963 | $0.928 | $437.12万 | $16.07亿 | -2.70% |
| 678 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.40万 | — | -9.01% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002385 | $0.002488 | $0.002349 | $7.20万 | $1,856.58万 | -3.99% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.14% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 617 |
GASGas
|
$1.148 | $1.18 | $1.14 | $10.93万 | $7,515.15万 | -2.96% |
| 58 |
QQQBQQQB
|
$683.1 | $700.37 | $681.26 | $613.36万 | — | -2.17% |
| 44 |
QNTQuant
|
$192.37 | $205.54 | $188.87 | $914.95万 | $23.82亿 | -4.67% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.34万 | $15.33亿 | -5.60% |
| 412 |
BIGTIMEBig Time
|
$0.00659 | $0.00688 | $0.00653 | $31.04万 | $1,235.34万 | -4.08% |
| 187 |
COTICOTI
|
$0.00981 | $0.01042 | $0.0097 | $87.47万 | $1,753.07万 | -5.67% |
相关站点
共 40 个
牛来 _以太坊ETH价格
AAPLB _数字货币市值
Pendle _比特币行情
Injective _比特币行情
Sophon _比特币行情
Ethena _以太坊ETH价格
Plasma _币种排行
Ondo _比特币行情
Origin _数字货币市值
MRVLB _币种排行
Pendle _比特币
Sophon _以太坊ETH价格
Pepe _BTC行情
BNCB _比特币行情
THORChain _币种排行
AMDB _币种排行
Uniswap _BTC行情
BitTensor _比特币行情
BNB _以太坊ETH价格
1000CAT _比特币行情
AAPLB _比特币
Cardano _比特币
Artificial _以太坊ETH价格
NFPrompt _比特币行情
Hedera _币种排行
TQQQB _加密货币行情
Celestia _BTC行情
TONToken _加密货币行情
LayerZero _以太坊ETH价格
INTWB _比特币行情
TQQQB _数字货币市值
AMDB _加密货币行情
Quant _比特币
Chainlink _币种排行
Hedera _比特币行情
First Digital _数字货币市值
SNDKB _BTC行情
RedStone _加密货币行情
MegaETH _加密货币行情
ZAMA _币种排行