The Sandbox
SAND · 美元计价
$0.04402
-5.29%
≈ ￥0.290532
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04648
24H 成交量$78.36万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.15万 | $13.18亿 | 0.01% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.80万 | $16.07亿 | -1.05% |
| 679 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.54万 | — | -8.00% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1298 | $0.1246 | $18.32万 | $1,165.53万 | -2.93% |
| 190 |
METABMETAB
|
$609.53 | $622.19 | $607.32 | $86.22万 | — | -1.21% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.54% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $13.02万 | — | 1.06% |
| 559 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02571 | $15.46万 | — | -4.94% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.82% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 55 |
QQQBQQQB
|
$684.65 | $700.37 | $681.26 | $661.97万 | — | -1.80% |
| 45 |
QNTQuant
|
$193.44 | $205.54 | $192.29 | $800.35万 | $23.82亿 | -3.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.70万 | $15.33亿 | -5.08% |
| 447 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.16万 | $1,235.34万 | -0.59% |
| 173 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $95.37万 | $1,753.07万 | -1.60% |
相关站点
共 40 个
Polkadot _加密货币行情
Celo _币种排行
Mitosis _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Zcash _比特币
Dogecoin _加密货币行情
DRAMB _加密货币行情
Polkadot _比特币行情
INTWB _币种排行
ZAMA _以太坊ETH价格
NBISB _比特币
Ethena _比特币
LayerZero _加密货币行情
Pump.fun _比特币行情
SKHYB _以太坊ETH价格
Near Protocol _BTC行情
BNB _数字货币市值
Litecoin _以太坊ETH价格
Origin _加密货币行情
Aster _比特币行情
Chainlink _比特币行情
BEAMX _BTC行情
INTWB _比特币
AMDB _BTC行情
Pepe _比特币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _数字货币市值
INTCB _币种排行
MUB _币种排行
Celo _比特币行情
Huma Finance _数字货币市值
Ondo _币种排行
Aave _数字货币市值
MegaETH _比特币行情
1000CAT _数字货币市值
LayerZero _加密货币行情