Resolv
RESOLV · 美元计价
$0.01462
-2.86%
≈ ￥0.096492
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01505
24H 成交量$28.65万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,070.34万 | $13.18亿 | -0.02% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $338.01万 | $16.07亿 | -2.10% |
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.60万 | — | -7.35% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.30万 | $1,165.53万 | -1.50% |
| 192 |
METABMETAB
|
$610.24 | $622.19 | $605.44 | $84.08万 | — | -1.10% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.54万 | $1,856.58万 | -2.02% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$249.22 | $255.18 | $248.35 | $12.49万 | — | -0.36% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $13.71万 | $2,979.61万 | -2.74% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $13.01万 | $7,515.15万 | -1.38% |
| 62 |
QQQBQQQB
|
$684.11 | $700.37 | $680.00 | $563.47万 | — | -1.93% |
| 43 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $896.76万 | $23.82亿 | -1.62% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.24万 | $15.33亿 | -3.13% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.16万 | $1,235.34万 | -1.79% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.80万 | $1,753.07万 | -2.86% |
相关站点
共 40 个
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Bitcoin Cash _比特币行情
Aster _币种排行
Worldcoin _BTC行情
AMDB _加密货币行情
SNDKB _BTC行情
Hashflow _币种排行
OFFICIAL TRUMP _币种排行
MegaETH _比特币
ZAMA _加密货币行情
Injective _BTC行情
First Digital _币种排行
SKHYB _比特币行情
Zcash _比特币
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
MUB _币种排行
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
NBISB _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _数字货币市值
Arbitrum _BTC行情
Caldera _BTC行情
Pendle _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _比特币行情
United Stables _BTC行情
BEAMX _数字货币市值
TRON _币种排行
AMDB _比特币行情
LayerZero _数字货币市值
TQQQB _数字货币市值
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
Ethena USDe _BTC行情
BitTensor _BTC行情