Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.68万 | $13.19亿 | -0.01% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.37万 | $14.10亿 | -4.97% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.25% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1119 | $18.08万 | $1,079.81万 | -2.92% |
| 177 |
METABMETAB
|
$638.36 | $644.27 | $623.56 | $89.71万 | — | 2.20% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002085 | $0.002202 | $0.002063 | $52.93万 | $1,638.17万 | -0.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 503 |
IOTXIoTeX
|
$0.002601 | $0.002752 | $0.002574 | $15.03万 | $2,534.02万 | -3.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 57 |
QQQBQQQB
|
$675.97 | $693.39 | $672.49 | $672.52万 | — | -1.62% |
| 49 |
QNTQuant
|
$156.33 | $168.97 | $154.14 | $862.92万 | $19.63亿 | -0.81% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05665 | $0.05881 | $0.05573 | $101.15万 | $13.43亿 | -1.46% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.25% |
| 254 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.52万 | $1,624.18万 | -3.77% |