Radworks
RAD · 美元计价
$0.226
-5.83%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.242
24H 最低$0.223
今日开盘$0.24
24H 成交量$54.68万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.35万 | $13.18亿 | 0.02% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $441.15万 | $16.07亿 | -0.53% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.72万 | — | -7.21% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $19.82万 | $1,165.53万 | -1.55% |
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.20万 | — | -0.91% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.46万 | $1,856.58万 | -3.04% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 586 |
VELODROMEVELODROME
|
$0.02629 | $0.02773 | $0.02572 | $13.20万 | — | -4.47% |
| 520 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.70% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.27万 | $7,515.15万 | -1.44% |
| 45 |
QQQBQQQB
|
$684.75 | $700.37 | $681.53 | $968.31万 | — | -1.68% |
| 48 |
QNTQuant
|
$195.85 | $205.54 | $192.29 | $828.59万 | $23.82亿 | -2.96% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06473 | $0.0682 | $0.06358 | $99.13万 | $15.33亿 | -3.89% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 170 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $100.30万 | $1,753.07万 | -1.69% |
相关站点
共 40 个
Celestia _BTC行情
Bitcoin _比特币行情
Huma Finance _比特币行情
Sophon _比特币
MUB _比特币行情
THORChain _BTC行情
Litecoin _数字货币市值
MUB _以太坊ETH价格
Plasma _加密货币行情
BNCB _数字货币市值
Polkadot _币种排行
TSLAB _比特币
Celestia _加密货币行情
DRAMB _比特币行情
TRON _比特币
Polkadot _比特币
MARSCOIN _比特币行情
Bitcoin _加密货币行情
Injective _数字货币市值
NBISB _比特币行情
Zcash _比特币
牛来 _比特币行情
USD1 _比特币
Avalanche _币种排行
DRAMB _以太坊ETH价格
Uniswap _比特币
Uniswap _以太坊ETH价格
USDC _比特币
INTWB _数字货币市值
PAX Gold _比特币
Litecoin _数字货币市值
TONToken _数字货币市值
Tether Gold _BTC行情
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Aster _BTC行情
Initia _BTC行情
NBISB _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _币种排行