QuarkChain
QKC · 美元计价
$0.002059
2.08%
≈ ￥0.013589
($0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002017
24H 成交量$8.97万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $426.83万 | $13.19亿 | 0.00% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $336.16万 | $14.10亿 | -5.54% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.78万 | — | -5.42% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1116 | $0.1205 | $0.1115 | $19.98万 | $1,079.81万 | -4.37% |
| 183 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $82.44万 | — | 1.82% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002049 | $0.002202 | $0.002049 | $48.57万 | $1,638.17万 | -2.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.32万 | — | 0.97% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 511 |
IOTXIoTeX
|
$0.002573 | $0.002752 | $0.002566 | $14.28万 | $2,534.02万 | -4.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.26万 | $6,575.86万 | -3.16% |
| 61 |
QQQBQQQB
|
$675.89 | $693.39 | $672.49 | $614.28万 | — | -1.84% |
| 49 |
QNTQuant
|
$157.47 | $168.97 | $154.14 | $811.87万 | $19.63亿 | -1.11% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $101.64万 | $13.43亿 | -0.85% |
| 545 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00471 | $11.14万 | $905.41万 | -4.45% |
| 244 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00872 | $50.83万 | $1,624.18万 | -4.69% |