BENQI
QI · 美元计价
$0.001878
4.74%
≈ ￥0.012395
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.00195
24H 最低$0.00177
今日开盘$0.001793
24H 成交量$14.18万
流通市值$1,369.69万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.19亿 | 0.00% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.25万 | $16.50亿 | 2.55% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 2.12% |
| 133 |
METABMETAB
|
$632.86 | $643.74 | $606.51 | $180.08万 | — | 1.68% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.66万 | $1,913.45万 | 3.16% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.14% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 46 |
QQQBQQQB
|
$694.51 | $701.85 | $670.00 | $1,257.85万 | — | 0.88% |
| 39 |
QNTQuant
|
$203.4 | $210.98 | $185.35 | $1,471.42万 | $24.44亿 | 5.09% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.0671 | $0.0686 | $0.06352 | $99.42万 | $15.71亿 | 1.67% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.38万 | $1,226.87万 | 0.15% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.67% |
相关站点
共 40 个
Starknet _比特币
Polkadot _比特币行情
大零币 _数字货币市值
Artificial _比特币
应用链 _数字货币市值
Holo _以太坊ETH价格
Holo _以太坊ETH价格
StraitsX XUSD _加密货币行情
Virtuals _以太坊ETH价格
SOXSB _数字货币市值
达世币 _币种排行
莱特币 _加密货币行情
应用链 _币种排行
Injective _BTC行情
Hedera _数字货币市值
USD1 _币种排行
Bubblemaps _BTC行情
RWUSD _加密货币行情
LayerZero _加密货币行情
TONToken _数字货币市值
Gram _比特币
Zama _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _BTC行情
比特现金 _BTC行情
United Stables _币种排行
Ripple USD _比特币
Pepe _数字货币市值
BEAMX _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
Official Trump _以太坊ETH价格
应用链 _比特币行情
大零币 _数字货币市值
First Digital _比特币行情
Chainlink _比特币
Worldcoin _数字货币市值
TONToken _比特币行情
Plasma _以太坊ETH价格
Tether Gold _币种排行