Succinct
PROVE · 美元计价
$0.19
-1.81%
≈ ￥1.254
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1935
24H 成交量$101.56万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.37万 | $13.18亿 | 0.00% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.18万 | $15.99亿 | 0.43% |
| 657 |
HPEBHPEB
|
$55.13 | $55.18 | $50.79 | $5.80万 | — | 7.76% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 235 |
METABMETAB
|
$623.92 | $625.16 | $605.44 | $60.28万 | — | 2.43% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.31% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.31万 | — | -2.60% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 581 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003121 | $11.94万 | $3,083.09万 | 3.72% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.52% |
| 63 |
QQQBQQQB
|
$688.99 | $689.32 | $680.00 | $446.08万 | — | 1.02% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $954.75万 | $28.33亿 | -1.04% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.0659 | $0.0664 | $0.06382 | $67.44万 | $15.44亿 | 2.25% |
| 378 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -1.63% |
| 317 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $40.46万 | $2,925.98万 | 0.41% |
相关站点
共 40 个
Ondo _BTC行情
BFUSD _加密货币行情
Gram _加密货币行情
Bittensor _以太坊ETH价格
PAX Gold _币种排行
POL _币种排行
Hyperliquid _加密货币行情
Celo _数字货币市值
狗币 _币种排行
Quant _币种排行
Ripple USD _比特币行情
USD1 _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _比特币
SOXSB _比特币
Vanar Chain _比特币行情
Tether Gold _数字货币市值
United Stables _比特币
Cosmos Hub _加密货币行情
比特币 _币种排行
Chainlink _BTC行情
Celestia _币种排行
Vanar Chain _数字货币市值
Injective _币种排行
Worldcoin _比特币
应用链 _加密货币行情
BEB _BTC行情
波场 _币种排行
波场 _加密货币行情
Internet _BTC行情
SOXSB _比特币行情
Bubblemaps _加密货币行情
Ethena USDe _比特币行情
Quant _加密货币行情
Caldera _数字货币市值
莱特币 _比特币行情
以太坊 _加密货币行情
Huma Finance _加密货币行情
Ripple USD _数字货币市值
恒星币 _BTC行情