Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.34万 | $13.18亿 | 0.04% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $422.09万 | $16.07亿 | -1.99% |
| 680 |
HPEBHPEB
|
$53.52 | $56.46 | $53.52 | $2.51万 | — | -3.59% |
| 461 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1319 | $0.1262 | $24.19万 | $1,165.53万 | -4.03% |
| 168 |
METABMETAB
|
$611.28 | $622.19 | $610.53 | $93.63万 | — | -0.75% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.00238 | $10.63万 | $1,856.58万 | -4.69% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 608 |
ADBEBADBEB
|
$253.52 | $254.70 | $248.35 | $10.63万 | — | 1.31% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 442 |
IOTXIoTeX
|
$0.003117 | $0.003299 | $0.003111 | $25.93万 | $2,979.61万 | -2.69% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.17万 | $7,515.15万 | -3.51% |
| 42 |
QQQBQQQB
|
$692.28 | $700.37 | $692.28 | $893.02万 | — | -0.66% |
| 50 |
QNTQuant
|
$196.95 | $205.54 | $195.80 | $752.32万 | $23.82亿 | -0.66% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 279 |
SKYSky
|
$0.06559 | $0.0682 | $0.06553 | $49.75万 | $15.33亿 | -3.43% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.38万 | $1,235.34万 | -1.60% |
| 147 |
COTICOTI
|
$0.00977 | $0.01046 | $0.00976 | $118.23万 | $1,753.07万 | -5.05% |
相关站点
共 40 个
QQQB _数字货币市值
Aptos _比特币行情
Stellar _币种排行
Worldcoin _比特币行情
Ethena _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Sophon _币种排行
Huma Finance _比特币行情
Solana _加密货币行情
Near Protocol _比特币行情
BEAMX _比特币行情
SNXXB _数字货币市值
Initia _BTC行情
XRP _BTC行情
Internet _加密货币行情
Artificial _币种排行
Ethena USDe _数字货币市值
XRP _币种排行
Aave _比特币行情
Ripple USD _加密货币行情
Gram _以太坊ETH价格
Tether Gold _币种排行
TRON _比特币行情
CRCLB _比特币
TSLAB _比特币
SKHYB _数字货币市值
ZAMA _BTC行情
Hedera _比特币
TSLAB _币种排行
Injective _币种排行
Polkadot _BTC行情
INTWB _加密货币行情
Aptos _比特币行情
Aster _比特币行情
Aster _数字货币市值
BFUSD _加密货币行情
Aerodrome _数字货币市值
BEAMX _比特币行情
KORUB _比特币