Portal
PORTAL · 美元计价
$0.01256
-3.98%
≈ ￥0.082896
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01308
24H 成交量$12.76万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.65万 | $16.07亿 | -2.10% |
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1245 | $17.10万 | $1,165.53万 | -2.66% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.35万 | $1,856.58万 | -3.00% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $14.88万 | $2,979.61万 | -0.79% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.67万 | $7,515.15万 | -1.64% |
| 63 |
QQQBQQQB
|
$680.37 | $700.37 | $680.37 | $548.48万 | — | -2.43% |
| 41 |
QNTQuant
|
$192.8 | $205.54 | $188.87 | $887.68万 | $23.82亿 | -2.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06418 | $0.06718 | $0.06358 | $106.34万 | $15.33亿 | -3.58% |
| 417 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00652 | $29.75万 | $1,235.34万 | -4.25% |
| 196 |
COTICOTI
|
$0.00968 | $0.01038 | $0.00966 | $80.36万 | $1,753.07万 | -5.28% |
相关站点
共 40 个
Pump.fun _BTC行情
Cardano _币种排行
Haedal _币种排行
MegaETH _数字货币市值
Celestia _BTC行情
Quant _币种排行
Stellar _以太坊ETH价格
Aster _数字货币市值
Ethena USDe _比特币行情
RedStone _BTC行情
MRVLB _BTC行情
Injective _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _BTC行情
Lisk _比特币
Ethena _比特币
United Stables _以太坊ETH价格
MUB _比特币行情
MegaETH _BTC行情
Tether Gold _以太坊ETH价格
MRVLB _比特币行情
EUR _加密货币行情
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
Polkadot _数字货币市值
Aave _BTC行情
KORUB _数字货币市值
SNXXB _比特币行情
牛来 _以太坊ETH价格
XRP _以太坊ETH价格
Gram _比特币行情
Ripple USD _以太坊ETH价格
TRON _BTC行情
BEAMX _加密货币行情
Ethereum _币种排行
Lisk _以太坊ETH价格
Avalanche _比特币
Ripple USD _加密货币行情
INTCB _数字货币市值