Plume
PLUME · 美元计价
$0.01453
-3.33%
≈ ￥0.095898
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01503
24H 成交量$168.25万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.26万 | $13.18亿 | 0.03% |
| 71 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $437.48万 | $16.07亿 | -0.64% |
| 679 |
HPEBHPEB
|
$51.69 | $56.46 | $51.57 | $3.17万 | — | -6.71% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1312 | $0.1246 | $25.26万 | $1,165.53万 | -2.91% |
| 176 |
METABMETAB
|
$611.77 | $622.19 | $609.75 | $93.45万 | — | -0.49% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 647 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002349 | $7.98万 | $1,856.58万 | -3.08% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.88 | $255.18 | $248.35 | $11.40万 | — | 1.16% |
| 585 |
VELODROMEVELODROME
|
$0.02622 | $0.02773 | $0.02572 | $12.68万 | — | -4.52% |
| 486 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.94万 | $2,979.61万 | -1.85% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.17万 | $7,515.15万 | -2.12% |
| 45 |
QQQBQQQB
|
$686.31 | $700.37 | $683.63 | $948.70万 | — | -1.31% |
| 47 |
QNTQuant
|
$195.04 | $205.54 | $192.29 | $843.66万 | $23.82亿 | -1.58% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06458 | $0.0682 | $0.06358 | $96.44万 | $15.33亿 | -4.07% |
| 423 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.25万 | $1,235.34万 | -1.33% |
| 154 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $114.97万 | $1,753.07万 | -1.68% |
相关站点
共 40 个
Plasma _加密货币行情
MSTRB _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _比特币行情
BNB _比特币
Sui _比特币行情
Arbitrum _数字货币市值
QQQB _比特币
Sei _加密货币行情
Celestia _比特币行情
RedStone _BTC行情
BNCB _加密货币行情
Celo _比特币行情
Internet _以太坊ETH价格
Celo _数字货币市值
First Digital _比特币行情
Pepe _数字货币市值
Hedera _BTC行情
LITEB _BTC行情
Pepe _加密货币行情
EUR _数字货币市值
Sei _币种排行
Ethena USDe _加密货币行情
Solana _BTC行情
THORChain _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _加密货币行情
MRVLB _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _比特币
Lisk _比特币行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _比特币
Avalanche _比特币行情
Cardano _币种排行
Hyperliquid _BTC行情