MSTRB
MSTRB · 美元计价
$133.44
-1.02%
≈ ￥880.704
(-$1.37)
更新于 2026-11-03 01:30:01
24H 最高$137.47
24H 最低$131.11
今日开盘$134.81
24H 成交量$1,487.43万
流通市值—
24H 涨跌额(-$1.37)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.11万 | $13.18亿 | 0.04% |
| 68 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $422.85万 | $16.07亿 | -1.57% |
| 679 |
HPEBHPEB
|
$53.61 | $56.46 | $53.56 | $2.50万 | — | -3.42% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1319 | $0.1263 | $23.93万 | $1,165.53万 | -3.88% |
| 168 |
METABMETAB
|
$610.75 | $622.19 | $610.53 | $93.66万 | — | -0.81% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002381 | $10.56万 | $1,856.58万 | -4.45% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 608 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 440 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003111 | $26.06万 | $2,979.61万 | -1.62% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.14万 | $7,515.15万 | -3.51% |
| 42 |
QQQBQQQB
|
$692.86 | $700.37 | $692.86 | $892.03万 | — | -0.58% |
| 50 |
QNTQuant
|
$197.6 | $205.54 | $195.80 | $742.54万 | $23.82亿 | -0.64% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
SKYSky
|
$0.06561 | $0.0682 | $0.06556 | $49.61万 | $15.33亿 | -3.43% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 147 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00978 | $118.21万 | $1,753.07万 | -5.32% |
相关站点
共 40 个
TRON _数字货币市值
Artificial _数字货币市值
MegaETH _加密货币行情
Aptos _BTC行情
Initia _比特币行情
Uniswap _比特币行情
Sui _加密货币行情
AMDB _比特币行情
SKHYB _比特币行情
Stellar _以太坊ETH价格
Cardano _比特币行情
Stellar _以太坊ETH价格
BNB _比特币行情
SKHYB _以太坊ETH价格
Ripple USD _数字货币市值
Dogecoin _比特币
USDC _以太坊ETH价格
USD1 _数字货币市值
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Uniswap _比特币行情
Chainlink _以太坊ETH价格
GOOGLB _币种排行
Ethena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LITEB _数字货币市值
1000CAT _BTC行情
Official _以太坊ETH价格
GOOGLB _加密货币行情
SOXLB _币种排行
Ripple USD _币种排行
TSLAB _BTC行情
PAX Gold _比特币行情
Hashflow _BTC行情
Zcash _数字货币市值
Worldcoin _BTC行情
Dogecoin _币种排行
GOOGLB _比特币行情
Lisk _加密货币行情