Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.16万 | $13.18亿 | 0.03% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $440.79万 | $16.07亿 | -1.37% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $20.23万 | $1,165.53万 | -2.55% |
| 168 |
METABMETAB
|
$608.67 | $622.19 | $607.32 | $101.86万 | — | -1.01% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.59万 | $1,856.58万 | -4.00% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.15万 | — | 0.83% |
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 498 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.06万 | $2,979.61万 | -2.71% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.49万 | $7,515.15万 | -2.37% |
| 44 |
QQQBQQQB
|
$684.22 | $700.37 | $681.53 | $964.67万 | — | -1.74% |
| 48 |
QNTQuant
|
$195.01 | $205.54 | $192.29 | $837.84万 | $23.82亿 | -2.43% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06449 | $0.0682 | $0.06358 | $98.53万 | $15.33亿 | -4.57% |
| 418 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.78万 | $1,235.34万 | -0.30% |
| 158 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $109.48万 | $1,753.07万 | -2.48% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Worldcoin _比特币
RWUSD _币种排行
Plasma _BTC行情
LayerZero _币种排行
MegaETH _加密货币行情
EUR _比特币
USDC _数字货币市值
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _币种排行
Solana _BTC行情
Eigenlayer _BTC行情
Aave _币种排行
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _BTC行情
XRP _BTC行情
SKHYB _比特币
NFPrompt _币种排行
Solana _比特币
Celestia _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币
THORChain _数字货币市值
SKHYB _以太坊ETH价格
Ondo _加密货币行情
Ethereum _比特币
Huma Finance _BTC行情
USDC _比特币
Ethena USDe _以太坊ETH价格
牛来 _比特币
USDC _加密货币行情
AMDB _BTC行情
Filecoin _BTC行情
Gitcoin _币种排行
NVDAB _比特币行情
BitTensor _数字货币市值
Aster _比特币
Cardano _数字货币市值