LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.38万 | $13.18亿 | 0.04% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $424.85万 | $16.07亿 | -1.58% |
| 678 |
HPEBHPEB
|
$53.29 | $56.46 | $53.05 | $2.64万 | — | -3.76% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1313 | $0.1256 | $25.16万 | $1,165.53万 | -3.66% |
| 170 |
METABMETAB
|
$612.31 | $622.19 | $610.53 | $93.99万 | — | -0.56% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 624 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $9.52万 | $1,856.58万 | -4.04% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 609 |
ADBEBADBEB
|
$255.16 | $255.18 | $248.35 | $10.77万 | — | 1.95% |
| 571 |
VELODROMEVELODROME
|
$0.0264 | $0.02793 | $0.02617 | $13.29万 | — | -5.24% |
| 455 |
IOTXIoTeX
|
$0.003116 | $0.003299 | $0.003099 | $25.24万 | $2,979.61万 | -3.41% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.152 | $1.19 | $1.15 | $12.09万 | $7,515.15万 | -2.95% |
| 43 |
QQQBQQQB
|
$692.34 | $700.37 | $690.50 | $913.59万 | — | -0.54% |
| 48 |
QNTQuant
|
$198.45 | $205.54 | $195.80 | $786.09万 | $23.82亿 | 0.11% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 264 |
SKYSky
|
$0.06508 | $0.0682 | $0.06503 | $54.23万 | $15.33亿 | -3.54% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.03% |
| 149 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00974 | $117.87万 | $1,753.07万 | -3.94% |
相关站点
共 40 个
Huma Finance _BTC行情
Initia _币种排行
Stellar _比特币
Lisk _币种排行
Chainlink _BTC行情
Aptos _币种排行
Ethereum _比特币
Ethena _BTC行情
Uniswap _数字货币市值
Cardano _加密货币行情
BEAMX _加密货币行情
Litecoin _BTC行情
THORChain _BTC行情
Injective _加密货币行情
EUR _比特币
Bubblemaps _比特币行情
BNCB _币种排行
Celestia _BTC行情
SNDKB _比特币行情
Pudgy Penguins _比特币
Zcash _数字货币市值
Stellar _以太坊ETH价格
牛来 _BTC行情
Litecoin _加密货币行情
NVDAB _比特币
Polkadot _比特币行情
Gram _数字货币市值
Ethereum _以太坊ETH价格
BNB _比特币行情
MegaETH _比特币行情
BitTensor _BTC行情
United Stables _币种排行
1000CAT _比特币行情
MRVLB _币种排行
Hyperliquid _加密货币行情
SKHYB _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
EUR _币种排行
Ethereum _BTC行情