KSTRB
KSTRB · 美元计价
$17.04
-1.05%
≈ ￥112.464
(-$0.18)
更新于 2026-11-04 06:10:01
24H 最高$17.42
24H 最低$16.35
今日开盘$17.22
24H 成交量$157.52万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 26 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.00% |
| 105 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.80万 | $15.99亿 | -0.11% |
| 657 |
HPEBHPEB
|
$54.93 | $55.18 | $50.79 | $5.72万 | — | 6.93% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.62万 | $1,165.53万 | 0.79% |
| 234 |
METABMETAB
|
$622.23 | $625.16 | $605.44 | $60.20万 | — | 2.17% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002407 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 0.75% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$244.85 | $253.62 | $241.70 | $7.53万 | — | -2.49% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.14万 | $3,083.09万 | 4.29% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.86% |
| 64 |
QQQBQQQB
|
$688.55 | $689.32 | $680.00 | $446.73万 | — | 0.55% |
| 38 |
QNTQuant
|
$193.83 | $200.58 | $188.87 | $958.53万 | $28.33亿 | -1.03% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 216 |
SKYSky
|
$0.06606 | $0.0664 | $0.06382 | $67.90万 | $15.44亿 | 2.06% |
| 380 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.08万 | $1,235.34万 | -1.77% |
| 313 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $41.10万 | $2,925.98万 | -0.51% |
相关站点
共 40 个
USDC _加密货币行情
Ethena USDe _比特币行情
比特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
Aerodrome _BTC行情
比特现金 _比特币
Aptos _加密货币行情
THORChain _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _数字货币市值
BEAMX _数字货币市值
Holo _加密货币行情
大零币 _比特币
大零币 _币种排行
Arbitrum _比特币
Solana _以太坊ETH价格
Plasma _币种排行
Hashflow _以太坊ETH价格
Midnight _BTC行情
Ethena USDe _比特币行情
Solana _币种排行
狗币 _币种排行
Cosmos Hub _币种排行
BFUSD _比特币
Injective _数字货币市值
Official Trump _加密货币行情
1000CAT _比特币
Official Trump _比特币
MarsCoin _币种排行
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
Morpho _BTC行情
Hedera _BTC行情
Official Trump _比特币
Aerodrome _币种排行
Midnight _币种排行
Gram _比特币行情
TQQQB _加密货币行情