Kite
KITE · 美元计价
$0.1284
-0.70%
≈ ￥0.84744
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1293
24H 成交量$155.90万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $431.47万 | $13.19亿 | 0.01% |
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.779 | $350.00万 | $14.10亿 | -6.24% |
| 608 |
HPEBHPEB
|
$47.46 | $50.61 | $47.00 | $4.48万 | — | -5.27% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1114 | $0.1205 | $0.1112 | $22.42万 | $1,079.81万 | -5.91% |
| 195 |
METABMETAB
|
$638.9 | $644.27 | $625.31 | $72.34万 | — | 2.15% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002043 | $0.002202 | $0.002035 | $48.20万 | $1,638.17万 | -4.26% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.46 | $243.59 | $238.33 | $3.21万 | — | 0.33% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 510 |
IOTXIoTeX
|
$0.002571 | $0.002752 | $0.00256 | $14.33万 | $2,534.02万 | -5.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 539 |
GASGas
|
$0.975 | $1.04 | $0.975 | $11.78万 | $6,575.86万 | -4.13% |
| 64 |
QQQBQQQB
|
$674.96 | $693.39 | $672.49 | $592.82万 | — | -2.10% |
| 50 |
QNTQuant
|
$157.27 | $168.97 | $154.14 | $742.03万 | $19.63亿 | -4.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.0566 | $0.05881 | $0.05573 | $100.68万 | $13.43亿 | -2.33% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00466 | $10.53万 | $905.41万 | -6.61% |
| 214 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $63.79万 | $1,624.18万 | -5.63% |