KGST
KGST · 美元计价
$0.01124
-0.04%
≈ ￥0.074184
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.011267
24H 最低$0.010188
今日开盘$0.011245
24H 成交量$94.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
KGST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.06万 | $13.19亿 | 0.01% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.47万 | $14.10亿 | -2.71% |
| 591 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.68万 | — | -5.34% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1117 | $18.73万 | $1,079.81万 | -0.26% |
| 178 |
METABMETAB
|
$637.81 | $644.27 | $622.51 | $99.35万 | — | 1.91% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.001992 | $55.47万 | $1,638.17万 | 2.60% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.82万 | — | 0.60% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 500 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.002591 | $16.55万 | $2,534.02万 | -2.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 544 |
GASGas
|
$0.995 | $1.04 | $0.982 | $12.25万 | $6,575.86万 | -1.29% |
| 55 |
QQQBQQQB
|
$674.73 | $693.39 | $672.49 | $888.54万 | — | -2.10% |
| 45 |
QNTQuant
|
$156.17 | $168.97 | $154.56 | $1,029.81万 | $19.63亿 | -4.01% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 179 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $98.48万 | $13.43亿 | -1.97% |
| 519 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $14.50万 | $905.41万 | -1.23% |
| 250 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00874 | $54.90万 | $1,624.18万 | -1.65% |