KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.55万 | $13.18亿 | -0.01% |
| 73 |
DOTPolkadot
|
$0.942 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.88% |
| 678 |
HPEBHPEB
|
$51.1 | $56.33 | $50.94 | $3.42万 | — | -9.22% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1293 | $0.1246 | $17.73万 | $1,165.53万 | -2.01% |
| 189 |
METABMETAB
|
$608.16 | $622.19 | $607.32 | $86.90万 | — | -1.71% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002394 | $0.002474 | $0.002349 | $7.75万 | $1,856.58万 | -3.23% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.89% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $16.73万 | $2,979.61万 | -1.89% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 57 |
QQQBQQQB
|
$683.42 | $700.37 | $681.26 | $615.92万 | — | -2.13% |
| 44 |
QNTQuant
|
$194.4 | $205.54 | $188.87 | $905.92万 | $23.82亿 | -3.17% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.0645 | $0.06797 | $0.06358 | $111.34万 | $15.33亿 | -4.99% |
| 409 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $31.13万 | $1,235.34万 | -2.50% |
| 188 |
COTICOTI
|
$0.00988 | $0.01039 | $0.0097 | $87.00万 | $1,753.07万 | -4.54% |
相关站点
共 40 个
Avalanche _比特币行情
Zcash _比特币
LayerZero _以太坊ETH价格
AMDB _币种排行
Quant _比特币行情
BFUSD _比特币行情
Ripple USD _BTC行情
Litecoin _币种排行
Filecoin _比特币行情
Stellar _币种排行
MegaETH _比特币
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币行情
BNCB _币种排行
Aerodrome _数字货币市值
Initia _比特币
Worldcoin _数字货币市值
BitTensor _BTC行情
MRVLB _BTC行情
RWUSD _比特币行情
Cardano _以太坊ETH价格
LayerZero _比特币行情
AMDB _加密货币行情
MegaETH _比特币
Dogecoin _比特币
TRON _比特币行情
Solana _以太坊ETH价格
AAPLB _比特币行情
MSTRB _比特币行情
Hyperliquid _比特币
Hedera _比特币
EUR _币种排行
OFFICIAL TRUMP _数字货币市值
Nomina _BTC行情
MUB _比特币
Aerodrome _比特币
Hedera _加密货币行情
CRCLB _比特币
Plasma _加密货币行情
Ondo _数字货币市值