Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.44万 | $13.18亿 | -0.01% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $443.00万 | $16.07亿 | -2.20% |
| 679 |
HPEBHPEB
|
$51.44 | $56.46 | $50.94 | $3.43万 | — | -8.04% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.41% |
| 194 |
METABMETAB
|
$609.66 | $622.19 | $607.32 | $83.93万 | — | -1.25% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.15% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.51 | $255.18 | $248.35 | $13.21万 | — | 0.84% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.73% |
| 532 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.08万 | $2,979.61万 | -1.41% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 610 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -2.38% |
| 55 |
QQQBQQQB
|
$684.5 | $700.37 | $681.26 | $641.76万 | — | -1.84% |
| 46 |
QNTQuant
|
$192.81 | $205.54 | $192.29 | $828.78万 | $23.82亿 | -3.88% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 165 |
SKYSky
|
$0.06413 | $0.0682 | $0.06358 | $103.38万 | $15.33亿 | -5.34% |
| 433 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $27.73万 | $1,235.34万 | -2.95% |
| 179 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $91.24万 | $1,753.07万 | -3.26% |
相关站点
共 40 个
SNXXB _币种排行
ZAMA _BTC行情
Pendle _加密货币行情
Litecoin _数字货币市值
Filecoin _比特币
United Stables _BTC行情
LayerZero _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Sui _比特币
Arbitrum _以太坊ETH价格
BNCB _BTC行情
Stellar _比特币
LayerZero _BTC行情
Stellar _币种排行
USD1 _比特币
TSLAB _币种排行
Aerodrome _数字货币市值
BEAMX _比特币行情
Avalanche _BTC行情
Quant _BTC行情
Arbitrum _比特币行情
TQQQB _数字货币市值
Ripple USD _币种排行
BNB _比特币行情
Uniswap _数字货币市值
PAX Gold _比特币行情
Filecoin _BTC行情
SNDKB _BTC行情
Gitcoin _BTC行情
Aave _BTC行情
ZAMA _币种排行
MUB _比特币行情
Nomina _以太坊ETH价格
Sui _币种排行
PAX Gold _比特币行情
Plasma _数字货币市值
Pump.fun _比特币行情
Internet _比特币