Hamster Kombat
HMSTR · 美元计价
$0.0001344
-2.54%
≈ ￥0.00088704
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$21.92万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.18万 | $13.18亿 | 0.03% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $434.55万 | $16.07亿 | -1.06% |
| 679 |
HPEBHPEB
|
$51.79 | $56.46 | $51.68 | $3.17万 | — | -6.48% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.02万 | $1,165.53万 | -3.53% |
| 176 |
METABMETAB
|
$613.74 | $622.19 | $609.75 | $93.19万 | — | -0.15% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 648 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.01% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 604 |
ADBEBADBEB
|
$252.81 | $255.18 | $248.35 | $11.14万 | — | 1.14% |
| 584 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02572 | $12.57万 | — | -4.76% |
| 483 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $2,979.61万 | -2.25% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.14万 | $7,515.15万 | -2.96% |
| 45 |
QQQBQQQB
|
$686.65 | $700.37 | $683.63 | $945.13万 | — | -1.26% |
| 47 |
QNTQuant
|
$194.96 | $205.54 | $192.29 | $841.45万 | $23.82亿 | -1.24% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06438 | $0.0682 | $0.06358 | $94.45万 | $15.33亿 | -4.55% |
| 418 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.51万 | $1,235.34万 | -1.48% |
| 155 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $115.36万 | $1,753.07万 | -2.38% |
相关站点
共 40 个
Holo _数字货币市值
THORChain _BTC行情
MARSCOIN _比特币行情
Ethena USDe _比特币行情
United Stables _币种排行
Sei _以太坊ETH价格
Stacks _比特币行情
Solana _比特币
LITEB _加密货币行情
Dogecoin _数字货币市值
Pendle _以太坊ETH价格
Bitcoin _比特币行情
SOXLB _比特币
Sei _币种排行
Ethena USDe _加密货币行情
Cardano _币种排行
Stacks _以太坊ETH价格
RWUSD _加密货币行情
Aster _比特币行情
Pump.fun _加密货币行情
Tether Gold _比特币
Sophon _比特币行情
Stacks _比特币
BFUSD _加密货币行情
Plasma _比特币
MARSCOIN _币种排行
MSTRB _数字货币市值
Ethena _比特币行情
Gitcoin _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _加密货币行情
Hedera _币种排行
NFPrompt _BTC行情
CRCLB _比特币行情
Holo _币种排行
CRCLB _比特币行情
Ethena USDe _比特币
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _BTC行情