Gitcoin
GTC · 美元计价
$0.17096
-0.42%
≈ ￥1.1283
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17168
24H 成交量$393.00万
流通市值$1,705.72万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 118 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $169.73万 | $13.19亿 | 0.01% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $293.09万 | $15.11亿 | -2.58% |
| 679 |
HPEBHPEB
|
$44.64 | $45.74 | $43.80 | $2.15万 | — | -0.82% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1197 | $0.1123 | $21.75万 | $1,087.49万 | -0.42% |
| 406 |
METABMETAB
|
$615.83 | $620.24 | $606.12 | $32.78万 | — | 0.72% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 234 |
CELRCeler Network
|
$0.002192 | $0.002485 | $0.002111 | $68.15万 | $1,769.87万 | -11.00% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.67 | $243.38 | $236.90 | $2.66万 | — | 0.87% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 521 |
IOTXIoTeX
|
$0.002904 | $0.003024 | $0.002814 | $20.60万 | $2,761.48万 | -1.76% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.27万 | $6,874.00万 | -2.52% |
| 68 |
QQQBQQQB
|
$657.24 | $662.53 | $649.21 | $394.79万 | — | 0.11% |
| 37 |
QNTQuant
|
$200.13 | $203.65 | $191.09 | $1,126.89万 | $23.96亿 | 2.68% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 206 |
SKYSky
|
$0.06202 | $0.06428 | $0.06086 | $76.79万 | $14.92亿 | -2.71% |
| 557 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.41万 | $999.94万 | -4.79% |
| 122 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $160.03万 | $1,651.80万 | 0.32% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
SOXSB _数字货币市值
PAX Gold _币种排行
United Stables _比特币
KORUB _BTC行情
比特现金 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _加密货币行情
EUR _数字货币市值
Huma Finance _加密货币行情
Artificial _BTC行情
Uniswap _数字货币市值
Ether.fi _数字货币市值
Official _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _数字货币市值
Holo _币种排行
Ethena _数字货币市值
Aster _比特币行情
NFPrompt _BTC行情
PAX Gold _比特币行情
Pepe _加密货币行情
Internet _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _加密货币行情
DRAMB _BTC行情
Artificial _BTC行情
Celestia _数字货币市值
DODO _BTC行情
Pump.fun _BTC行情
Artificial _BTC行情
Aerodrome _比特币
First Digital _BTC行情
Avalanche _比特币行情
DRAMB _币种排行
Official _比特币
Quant _比特币行情
比特币 _加密货币行情
QQQB _BTC行情
Ethena _币种排行