FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.33万 | $13.18亿 | 0.03% |
| 72 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $434.85万 | $16.07亿 | -1.68% |
| 676 |
HPEBHPEB
|
$51.22 | $56.46 | $50.94 | $3.48万 | — | -7.66% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1309 | $0.1246 | $24.91万 | $1,165.53万 | -4.20% |
| 169 |
METABMETAB
|
$609.72 | $622.19 | $608.89 | $99.46万 | — | -0.86% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 648 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.83万 | $1,856.58万 | -4.58% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.37 | $255.18 | $248.35 | $11.67万 | — | 0.57% |
| 586 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02572 | $12.88万 | — | -4.87% |
| 485 |
IOTXIoTeX
|
$0.003104 | $0.003299 | $0.003082 | $22.00万 | $2,979.61万 | -2.97% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.152 | $1.19 | $1.14 | $12.20万 | $7,515.15万 | -2.79% |
| 45 |
QQQBQQQB
|
$682.56 | $700.37 | $681.62 | $953.84万 | — | -1.90% |
| 47 |
QNTQuant
|
$193.85 | $205.54 | $192.29 | $847.65万 | $23.82亿 | -2.89% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.0643 | $0.0682 | $0.06358 | $97.30万 | $15.33亿 | -4.64% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.47万 | $1,235.34万 | -1.33% |
| 154 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $114.84万 | $1,753.07万 | -2.96% |
相关站点
共 40 个
BitTensor _比特币行情
Ethereum _数字货币市值
Stacks _BTC行情
Pendle _加密货币行情
Bitcoin Cash _比特币行情
MARSCOIN _比特币行情
BNCB _币种排行
TONToken _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _BTC行情
SKHYB _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
Sei _BTC行情
Bitcoin _币种排行
Gram _币种排行
SOXLB _币种排行
Avalanche _比特币
TSLAB _比特币
RWUSD _比特币
RWUSD _以太坊ETH价格
RedStone _比特币行情
Polkadot _比特币
TRON _以太坊ETH价格
RWUSD _加密货币行情
TRON _数字货币市值
Ripple USD _币种排行
MRVLB _加密货币行情
Aerodrome _数字货币市值
BFUSD _币种排行
Solana _数字货币市值
BNB _BTC行情
THORChain _比特币行情
SKHYB _比特币行情
Gram _币种排行
MSTRB _加密货币行情
USDC _加密货币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
ZAMA _BTC行情