Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 17:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,014.36万 | $13.18亿 | 0.04% |
| 82 |
DOTPolkadot
|
$0.936 | $0.959 | $0.926 | $343.95万 | $16.07亿 | -1.99% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.15万 | $1,165.53万 | -2.35% |
| 189 |
METABMETAB
|
$608.46 | $622.19 | $605.44 | $85.86万 | — | -1.14% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$250.28 | $255.18 | $248.35 | $12.05万 | — | 0.13% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 565 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.07万 | $2,979.61万 | -3.42% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.32万 | $7,515.15万 | -1.72% |
| 63 |
QQQBQQQB
|
$682.76 | $700.37 | $680.00 | $540.81万 | — | -2.02% |
| 42 |
QNTQuant
|
$195.45 | $205.54 | $188.87 | $896.60万 | $23.82亿 | -1.55% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.29万 | $15.33亿 | -2.49% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.88万 | $1,235.34万 | -1.49% |
| 202 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $77.61万 | $1,753.07万 | -4.03% |
相关站点
共 40 个
BEAMX _加密货币行情
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
MUB _比特币
Official _币种排行
Quant _以太坊ETH价格
Ethena USDe _比特币
Huma Finance _比特币行情
Ethena _BTC行情
Cosmos _BTC行情
NBISB _比特币
Polkadot _币种排行
PAX Gold _比特币行情
Worldcoin _数字货币市值
Cardano _数字货币市值
Aave _比特币行情
Stellar _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _数字货币市值
BNCB _加密货币行情
INTCB _币种排行
Hashflow _比特币
Hashflow _以太坊ETH价格
Sui _加密货币行情
Ethena _比特币行情
Aptos _比特币行情
INTWB _以太坊ETH价格
BNCB _比特币
Ondo _以太坊ETH价格
AMDB _比特币行情
Lisk _以太坊ETH价格
Uniswap _加密货币行情
Holo _加密货币行情
NFPrompt _BTC行情
Sui _比特币
OFFICIAL TRUMP _币种排行
MARSCOIN _数字货币市值
NVDAB _BTC行情
Near Protocol _比特币
Hashflow _币种排行