FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.25万 | $13.18亿 | 0.00% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.24万 | $16.07亿 | -0.53% |
| 679 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.59万 | — | -7.70% |
| 531 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.23万 | $1,165.53万 | -2.48% |
| 178 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $93.35万 | — | -1.05% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$253.16 | $255.18 | $248.35 | $12.62万 | — | 0.75% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 511 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.29万 | $2,979.61万 | -0.72% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.96% |
| 44 |
QQQBQQQB
|
$683.3 | $700.37 | $681.26 | $986.96万 | — | -1.97% |
| 46 |
QNTQuant
|
$193.68 | $205.54 | $192.29 | $808.47万 | $23.82亿 | -3.59% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.16万 | $15.33亿 | -4.36% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.15% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.87万 | $1,753.07万 | -1.20% |
相关站点
共 40 个
Origin _BTC行情
Zcash _加密货币行情
BFUSD _BTC行情
Huma Finance _加密货币行情
SOXLB _币种排行
MegaETH _比特币行情
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Celestia _数字货币市值
USD1 _比特币
AAPLB _BTC行情
Ethereum _BTC行情
GOOGLB _比特币
INTCB _数字货币市值
Plasma _币种排行
EUR _BTC行情
Lisk _加密货币行情
BitTensor _数字货币市值
BitTensor _比特币行情
KORUB _BTC行情
NFPrompt _币种排行
USD1 _BTC行情
MARSCOIN _以太坊ETH价格
United Stables _加密货币行情
RWUSD _比特币行情
USD1 _比特币行情
Polkadot _币种排行
Worldcoin _BTC行情
Aptos _比特币
1000CAT _以太坊ETH价格
Ethena _数字货币市值
MARSCOIN _币种排行
Ethereum _以太坊ETH价格
Chainlink _比特币
PAX Gold _比特币
Ethereum _以太坊ETH价格
Gitcoin _数字货币市值
Sui _以太坊ETH价格
Mitosis _币种排行
TSLAB _币种排行