Filecoin
FIL · 美元计价
$0.8662
-0.71%
≈ ￥5.7169
(-$0.01)
更新于 2026-11-03 04:30:02
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8724
24H 成交量$308.40万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.28万 | $13.18亿 | 0.03% |
| 71 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.15万 | $16.07亿 | -0.95% |
| 679 |
HPEBHPEB
|
$51.69 | $56.46 | $51.57 | $3.17万 | — | -6.71% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1312 | $0.1246 | $25.19万 | $1,165.53万 | -2.92% |
| 176 |
METABMETAB
|
$610.79 | $622.19 | $609.75 | $93.46万 | — | -0.65% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 647 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.99万 | $1,856.58万 | -3.72% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.49 | $255.18 | $248.35 | $11.44万 | — | 1.01% |
| 584 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $12.79万 | — | -4.77% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.94万 | $2,979.61万 | -1.85% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.18万 | $7,515.15万 | -2.12% |
| 45 |
QQQBQQQB
|
$684.97 | $700.37 | $683.63 | $949.16万 | — | -1.49% |
| 47 |
QNTQuant
|
$194.48 | $205.54 | $192.29 | $844.83万 | $23.82亿 | -1.78% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $96.93万 | $15.33亿 | -4.44% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $29.39万 | $1,235.34万 | -0.45% |
| 154 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $114.95万 | $1,753.07万 | -1.88% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aave _比特币行情
MegaETH _加密货币行情
Initia _BTC行情
BNB _比特币
United Stables _以太坊ETH价格
Bitcoin Cash _币种排行
TRON _数字货币市值
EUR _数字货币市值
MARSCOIN _币种排行
United Stables _比特币行情
Pepe _比特币
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
SOXLB _以太坊ETH价格
Celestia _币种排行
THORChain _比特币
QQQB _币种排行
Litecoin _以太坊ETH价格
Polkadot _数字货币市值
THORChain _数字货币市值
Sophon _BTC行情
DRAMB _以太坊ETH价格
Sui _比特币
Plasma _以太坊ETH价格
TRON _比特币
Artificial _以太坊ETH价格
Aster _加密货币行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _币种排行
USDC _比特币
XRP _币种排行
Avalanche _比特币
Ethereum _币种排行
Polkadot _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _比特币行情
Tether Gold _币种排行