Bonfida
FIDA · 美元计价
$0.01586
-3.82%
≈ ￥0.104676
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.0165
24H 最低$0.01564
今日开盘$0.01649
24H 成交量$11.50万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.38万 | $13.18亿 | -0.01% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 678 |
HPEBHPEB
|
$51.17 | $56.33 | $50.94 | $3.42万 | — | -9.10% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1293 | $0.1246 | $17.70万 | $1,165.53万 | -2.17% |
| 191 |
METABMETAB
|
$608.27 | $622.19 | $607.32 | $86.11万 | — | -1.63% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.00239 | $0.002474 | $0.002349 | $7.76万 | $1,856.58万 | -3.40% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.98% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 546 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $16.74万 | $2,979.61万 | -1.65% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 57 |
QQQBQQQB
|
$683.05 | $700.37 | $681.26 | $615.17万 | — | -2.16% |
| 44 |
QNTQuant
|
$195.6 | $205.54 | $188.87 | $911.40万 | $23.82亿 | -2.35% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06444 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -4.89% |
| 413 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $30.83万 | $1,235.34万 | -2.79% |
| 188 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.66万 | $1,753.07万 | -4.92% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
1000CAT _加密货币行情
牛来 _加密货币行情
Nomina _比特币行情
Nomina _币种排行
Artificial _比特币
BFUSD _币种排行
MUB _比特币
TONToken _加密货币行情
INTCB _比特币行情
Filecoin _数字货币市值
Celo _比特币
XRP _数字货币市值
BitTensor _BTC行情
Mitosis _比特币行情
Dogecoin _BTC行情
Aerodrome _BTC行情
LITEB _加密货币行情
Polkadot _比特币
MUB _比特币
BFUSD _币种排行
NVDAB _BTC行情
Tether Gold _数字货币市值
MegaETH _加密货币行情
BNCB _比特币
Pump.fun _比特币行情
Aerodrome _比特币行情
SNDKB _比特币
Aave _币种排行
INTCB _以太坊ETH价格
Celestia _比特币行情
INTCB _比特币
Eigenlayer _比特币
TQQQB _比特币
NFPrompt _以太坊ETH价格
USD1 _比特币
AAPLB _加密货币行情
SOXLB _数字货币市值
THORChain _币种排行
Pepe _加密货币行情