Falcon Finance
FF · 美元计价
$0.08819
-3.47%
≈ ￥0.582054
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09136
24H 成交量$51.59万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.23万 | $13.18亿 | 0.00% |
| 73 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $443.16万 | $16.07亿 | -2.30% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.20% |
| 527 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.47万 | $1,165.53万 | -2.40% |
| 195 |
METABMETAB
|
$609.53 | $622.19 | $607.32 | $84.44万 | — | -1.29% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002383 | $0.002504 | $0.002349 | $7.45万 | $1,856.58万 | -4.41% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.88% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
IOTXIoTeX
|
$0.003146 | $0.003299 | $0.003082 | $18.47万 | $2,979.61万 | -2.09% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.39万 | $7,515.15万 | -2.38% |
| 56 |
QQQBQQQB
|
$684.67 | $700.37 | $681.26 | $634.84万 | — | -1.83% |
| 44 |
QNTQuant
|
$191.3 | $205.54 | $188.87 | $899.30万 | $23.82亿 | -5.08% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06412 | $0.0682 | $0.06358 | $106.15万 | $15.33亿 | -5.40% |
| 412 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00653 | $31.05万 | $1,235.34万 | -3.38% |
| 181 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $90.68万 | $1,753.07万 | -4.21% |
相关站点
共 40 个
SOXLB _BTC行情
SOXLB _比特币
AAPLB _BTC行情
牛来 _BTC行情
USD1 _币种排行
RWUSD _比特币行情
Bitcoin _币种排行
QQQB _比特币
Ethena USDe _加密货币行情
Gitcoin _比特币行情
MUB _币种排行
CRCLB _比特币
KORUB _数字货币市值
Filecoin _币种排行
Gram _比特币行情
SKHYB _BTC行情
Nomina _BTC行情
Cardano _比特币行情
EUR _数字货币市值
LITEB _BTC行情
Near Protocol _BTC行情
TQQQB _BTC行情
Sui _币种排行
MSTRB _比特币行情
Hedera _数字货币市值
BNB _币种排行
SNDKB _比特币行情
TONToken _加密货币行情
Lisk _比特币
Pudgy Penguins _比特币
BitTensor _比特币
Sui _以太坊ETH价格
CRCLB _比特币
INTWB _比特币
PAX Gold _比特币
NFPrompt _币种排行
Aerodrome _币种排行
RWUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Mitosis _数字货币市值