Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 09:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.85万 | $13.18亿 | 0.00% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $441.98万 | $16.07亿 | -0.95% |
| 679 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.54万 | — | -7.79% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 187 |
METABMETAB
|
$609.74 | $622.19 | $607.32 | $87.72万 | — | -1.16% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.21万 | $1,856.58万 | -4.50% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$253.08 | $255.18 | $248.35 | $12.92万 | — | 1.05% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 520 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.65万 | $2,979.61万 | -1.99% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.21% |
| 55 |
QQQBQQQB
|
$684.81 | $700.37 | $681.26 | $666.39万 | — | -1.77% |
| 46 |
QNTQuant
|
$194.51 | $205.54 | $192.29 | $800.29万 | $23.82亿 | -3.21% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -4.92% |
| 444 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $26.68万 | $1,235.34万 | -0.45% |
| 173 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $95.41万 | $1,753.07万 | -1.30% |
相关站点
共 40 个
MegaETH _BTC行情
Aptos _加密货币行情
TONToken _BTC行情
Aave _比特币行情
Origin _比特币行情
BNB _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _币种排行
Stellar _比特币行情
Internet _以太坊ETH价格
Ethena USDe _比特币行情
NFPrompt _数字货币市值
Internet _BTC行情
Uniswap _币种排行
TRON _币种排行
Cardano _比特币
MegaETH _比特币行情
Cardano _比特币
BitTensor _数字货币市值
Origin _数字货币市值
Ethereum _加密货币行情
Haedal _比特币
MRVLB _比特币行情
TONToken _加密货币行情
SKHYB _加密货币行情
RWUSD _BTC行情
Uniswap _比特币行情
Caldera _比特币行情
Chainlink _币种排行
Ethena USDe _数字货币市值
XRP _以太坊ETH价格
USDC _币种排行
Arbitrum _BTC行情
Uniswap _加密货币行情
LITEB _以太坊ETH价格
Bitcoin _数字货币市值
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Ondo _比特币行情
Dogecoin _BTC行情