Dogs
DOGS · 美元计价
$0.00003048
-3.82%
≈ ￥0.00020117
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.00003228
24H 最低$0.00003042
今日开盘$0.00003169
24H 成交量$22.67万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.65万 | $16.07亿 | -2.10% |
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1245 | $17.10万 | $1,165.53万 | -2.66% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.35万 | $1,856.58万 | -3.00% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $14.88万 | $2,979.61万 | -0.79% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.67万 | $7,515.15万 | -1.64% |
| 63 |
QQQBQQQB
|
$680.37 | $700.37 | $680.37 | $548.48万 | — | -2.43% |
| 41 |
QNTQuant
|
$192.8 | $205.54 | $188.87 | $887.68万 | $23.82亿 | -2.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06418 | $0.06718 | $0.06358 | $106.34万 | $15.33亿 | -3.58% |
| 417 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00652 | $29.75万 | $1,235.34万 | -4.25% |
| 196 |
COTICOTI
|
$0.00968 | $0.01038 | $0.00966 | $80.36万 | $1,753.07万 | -5.28% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
Pendle _比特币行情
SKHYB _比特币
Huma Finance _加密货币行情
RWUSD _BTC行情
Aptos _比特币
SNDKB _加密货币行情
Haedal _加密货币行情
Litecoin _数字货币市值
TSLAB _BTC行情
Worldcoin _币种排行
QQQB _加密货币行情
United Stables _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
DRAMB _比特币行情
BFUSD _币种排行
Hyperliquid _币种排行
Stellar _加密货币行情
NBISB _BTC行情
Sui _以太坊ETH价格
MUB _比特币行情
牛来 _币种排行
Zcash _数字货币市值
PAX Gold _BTC行情
MegaETH _币种排行
BitTensor _BTC行情
DRAMB _加密货币行情
Dogecoin _数字货币市值
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
GOOGLB _加密货币行情
Gitcoin _数字货币市值
BFUSD _BTC行情
NFPrompt _加密货币行情
MUB _比特币行情
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
Cardano _币种排行