Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $409.45万 | $13.18亿 | 0.04% |
| 66 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $421.32万 | $16.30亿 | -0.42% |
| 680 |
HPEBHPEB
|
$53.83 | $56.46 | $53.60 | $2.46万 | — | -2.78% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1319 | $0.1268 | $23.71万 | $1,209.38万 | -3.04% |
| 166 |
METABMETAB
|
$612.14 | $622.19 | $610.83 | $93.75万 | — | -0.62% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 604 |
CELRCeler Network
|
$0.002419 | $0.002511 | $0.002405 | $10.58万 | $1,930.19万 | -3.51% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 610 |
ADBEBADBEB
|
$253.11 | $254.70 | $248.35 | $10.40万 | — | 1.18% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.96万 | — | -3.48% |
| 431 |
IOTXIoTeX
|
$0.003231 | $0.003299 | $0.003111 | $27.45万 | $3,023.79万 | 0.87% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.90万 | $7,757.66万 | -2.26% |
| 42 |
QQQBQQQB
|
$694.42 | $700.37 | $694.16 | $849.71万 | — | -0.38% |
| 50 |
QNTQuant
|
$200.03 | $205.54 | $195.80 | $729.71万 | $23.95亿 | 0.90% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 278 |
SKYSky
|
$0.06607 | $0.0682 | $0.06566 | $48.93万 | $15.88亿 | -2.82% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.97万 | $1,254.69万 | -0.87% |
| 147 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $116.00万 | $1,847.63万 | -2.73% |
相关站点
共 40 个
Celestia _数字货币市值
BEAMX _加密货币行情
Celo _比特币行情
Official _以太坊ETH价格
Sei _币种排行
MUB _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _比特币行情
Arbitrum _币种排行
Hashflow _数字货币市值
CRWVB _币种排行
Holo _BTC行情
Near Protocol _BTC行情
RedStone _币种排行
USD1 _数字货币市值
RWUSD _加密货币行情
Stellar _BTC行情
Aave _BTC行情
QQQB _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _比特币行情
BNCB _加密货币行情
Stellar _数字货币市值
Ethena USDe _币种排行
Origin _比特币
First Digital _比特币行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Ripple USD _数字货币市值
RedStone _数字货币市值
MegaETH _加密货币行情
Official _比特币行情
Solana _加密货币行情
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _数字货币市值
LITEB _以太坊ETH价格
BEAMX _比特币
CRCLB _加密货币行情
BEAMX _币种排行