Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.08万 | $13.18亿 | 0.02% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.71万 | $16.07亿 | -1.58% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.59万 | — | -7.79% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1309 | $0.1246 | $25.18万 | $1,165.53万 | -4.13% |
| 169 |
METABMETAB
|
$608.22 | $622.19 | $607.61 | $100.64万 | — | -1.08% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.69万 | $1,856.58万 | -3.99% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$252.11 | $255.18 | $248.35 | $11.85万 | — | 0.86% |
| 585 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02572 | $12.98万 | — | -4.62% |
| 486 |
IOTXIoTeX
|
$0.003116 | $0.003299 | $0.003082 | $22.00万 | $2,979.61万 | -2.60% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.34万 | $7,515.15万 | -2.53% |
| 45 |
QQQBQQQB
|
$682.42 | $700.37 | $681.62 | $959.29万 | — | -2.00% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $846.95万 | $23.82亿 | -2.28% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $97.49万 | $15.33亿 | -4.55% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.41万 | $1,235.34万 | -1.33% |
| 156 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $113.89万 | $1,753.07万 | -2.76% |
相关站点
共 40 个
ZAMA _比特币
BNCB _数字货币市值
EUR _比特币行情
THORChain _BTC行情
Caldera _比特币行情
TQQQB _比特币
KORUB _加密货币行情
Worldcoin _数字货币市值
Stacks _BTC行情
Gitcoin _币种排行
Ondo _BTC行情
First Digital _币种排行
MegaETH _BTC行情
Caldera _比特币行情
Ethena _数字货币市值
Pepe _BTC行情
Injective _加密货币行情
Tether Gold _加密货币行情
Sei _比特币
Celestia _比特币行情
Aptos _以太坊ETH价格
Chainlink _币种排行
Quant _BTC行情
Quant _BTC行情
NVDAB _币种排行
Worldcoin _币种排行
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
CRWVB _币种排行
Hedera _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USDC _以太坊ETH价格
SNDKB _比特币
SNXXB _比特币
Holo _加密货币行情
EUR _币种排行
Bitcoin Cash _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _比特币行情