Compound
COMP · 美元计价
$20.04
-1.96%
≈ ￥132.264
(-$0.40)
更新于 2026-11-03 02:20:02
24H 最高$20.61
24H 最低$19.97
今日开盘$20.44
24H 成交量$47.09万
流通市值$1.95亿
24H 涨跌额(-$0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.23万 | $13.18亿 | 0.04% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $424.92万 | $16.07亿 | -1.58% |
| 678 |
HPEBHPEB
|
$53.29 | $56.46 | $53.05 | $2.64万 | — | -4.02% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1313 | $0.1256 | $25.15万 | $1,165.53万 | -3.81% |
| 170 |
METABMETAB
|
$612.88 | $622.19 | $610.53 | $94.25万 | — | -0.45% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 622 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $9.72万 | $1,856.58万 | -4.04% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 609 |
ADBEBADBEB
|
$255.13 | $255.14 | $248.35 | $10.75万 | — | 1.94% |
| 570 |
VELODROMEVELODROME
|
$0.02644 | $0.02793 | $0.02617 | $13.28万 | — | -5.17% |
| 456 |
IOTXIoTeX
|
$0.003108 | $0.003299 | $0.003099 | $25.12万 | $2,979.61万 | -4.13% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.152 | $1.19 | $1.15 | $12.07万 | $7,515.15万 | -2.95% |
| 43 |
QQQBQQQB
|
$692.69 | $700.37 | $690.50 | $912.74万 | — | -0.53% |
| 48 |
QNTQuant
|
$198.74 | $205.54 | $195.80 | $786.00万 | $23.82亿 | 0.36% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 264 |
SKYSky
|
$0.0651 | $0.0682 | $0.06508 | $54.06万 | $15.33亿 | -3.50% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.18% |
| 148 |
COTICOTI
|
$0.00979 | $0.01046 | $0.00974 | $118.26万 | $1,753.07万 | -3.83% |
相关站点
共 40 个
MegaETH _比特币
Sophon _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _加密货币行情
EUR _数字货币市值
BNCB _BTC行情
GOOGLB _BTC行情
Quant _加密货币行情
Artificial _BTC行情
Stellar _BTC行情
MegaETH _比特币
BitTensor _加密货币行情
Lisk _数字货币市值
Hedera _比特币
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
TONToken _加密货币行情
Pendle _比特币
SOXLB _比特币
BitTensor _数字货币市值
Hyperliquid _BTC行情
XRP _币种排行
Solana _比特币行情
Pump.fun _BTC行情
Cardano _比特币行情
Litecoin _数字货币市值
DRAMB _比特币行情
MARSCOIN _比特币
Huma Finance _币种排行
Gram _比特币
Bitcoin Cash _币种排行
ZAMA _BTC行情
GOOGLB _比特币
Initia _币种排行
CRWVB _BTC行情
Pepe _数字货币市值
AMDB _币种排行
DRAMB _数字货币市值
MUB _数字货币市值