COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.67万 | $13.18亿 | 0.03% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $427.50万 | $16.07亿 | -1.06% |
| 678 |
HPEBHPEB
|
$52.13 | $56.46 | $51.90 | $3.07万 | — | -5.87% |
| 453 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1256 | $25.04万 | $1,165.53万 | -3.45% |
| 172 |
METABMETAB
|
$612.37 | $622.19 | $610.49 | $93.90万 | — | -0.42% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 644 |
CELRCeler Network
|
$0.002367 | $0.002511 | $0.00236 | $8.00万 | $1,856.58万 | -4.02% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 608 |
ADBEBADBEB
|
$253.47 | $255.18 | $248.35 | $10.87万 | — | 1.31% |
| 575 |
VELODROMEVELODROME
|
$0.0263 | $0.02773 | $0.02602 | $13.35万 | — | -4.78% |
| 481 |
IOTXIoTeX
|
$0.003102 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -2.67% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.73万 | $7,515.15万 | -3.04% |
| 45 |
QQQBQQQB
|
$687.54 | $700.37 | $685.74 | $931.68万 | — | -1.16% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $194.46 | $848.98万 | $23.82亿 | -1.32% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 263 |
SKYSky
|
$0.06505 | $0.0682 | $0.06478 | $55.15万 | $15.33亿 | -3.27% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.67万 | $1,235.34万 | -1.03% |
| 153 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00972 | $115.56万 | $1,753.07万 | -3.16% |
相关站点
共 40 个
KORUB _币种排行
LayerZero _币种排行
Celo _比特币行情
KORUB _币种排行
INTWB _数字货币市值
Caldera _加密货币行情
Haedal _比特币
Lisk _BTC行情
BFUSD _加密货币行情
AMDB _比特币
Caldera _比特币行情
RWUSD _币种排行
Ondo _数字货币市值
BNB _比特币行情
BitTensor _数字货币市值
Zcash _加密货币行情
MUB _币种排行
Artificial _加密货币行情
TSLAB _BTC行情
Haedal _以太坊ETH价格
Zcash _币种排行
Celo _币种排行
Mitosis _数字货币市值
EUR _加密货币行情
Aave _比特币
Ondo _比特币
牛来 _BTC行情
LITEB _比特币
Dogecoin _以太坊ETH价格
MegaETH _币种排行
SKHYB _加密货币行情
Lisk _数字货币市值
SNDKB _比特币
Pudgy Penguins _比特币
Zcash _数字货币市值
BEAMX _数字货币市值
牛来 _数字货币市值
Initia _比特币行情
Pendle _币种排行
Injective _比特币