Conflux Network
CFX · 美元计价
$0.04569
-1.49%
≈ ￥0.301554
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04638
24H 成交量$52.86万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.88万 | $13.18亿 | -0.03% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 679 |
HPEBHPEB
|
$51.59 | $56.46 | $50.94 | $3.54万 | — | -7.84% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.14万 | $1,165.53万 | -2.62% |
| 183 |
METABMETAB
|
$609.62 | $622.19 | $607.32 | $89.44万 | — | -1.27% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.27万 | $1,856.58万 | -4.54% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$253.03 | $255.18 | $248.35 | $12.83万 | — | 1.17% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 510 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $19.15万 | $2,979.61万 | -0.82% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.10万 | $7,515.15万 | -2.12% |
| 55 |
QQQBQQQB
|
$684.4 | $700.37 | $681.26 | $684.39万 | — | -1.82% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $101.00万 | $15.33亿 | -5.20% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.30% |
| 172 |
COTICOTI
|
$0.00991 | $0.01046 | $0.0097 | $95.78万 | $1,753.07万 | -1.88% |
相关站点
共 40 个
TQQQB _比特币
USDC _币种排行
Celestia _加密货币行情
United Stables _BTC行情
NFPrompt _以太坊ETH价格
Sophon _币种排行
Gram _以太坊ETH价格
Hedera _数字货币市值
TQQQB _币种排行
Polkadot _比特币行情
Aster _币种排行
Holo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _比特币
Chainlink _比特币
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _比特币
Mitosis _以太坊ETH价格
MRVLB _数字货币市值
Chainlink _比特币
Avalanche _数字货币市值
NBISB _币种排行
Uniswap _比特币
Celestia _比特币
USD1 _BTC行情
SKHYB _以太坊ETH价格
Sui _币种排行
MUB _以太坊ETH价格
BitTensor _比特币行情
Hedera _币种排行
Solana _以太坊ETH价格
Sophon _数字货币市值
BFUSD _币种排行
First Digital _数字货币市值
SKHYB _比特币行情
Uniswap _加密货币行情
Quant _BTC行情
Sui _BTC行情
SNXXB _数字货币市值