Centrifuge
CFG · 美元计价
$0.092
-1.08%
≈ ￥0.6072
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.093
24H 成交量$89.98万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,067.33万 | $13.18亿 | -0.02% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.39万 | $16.07亿 | -2.20% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.73% |
| 192 |
METABMETAB
|
$611.59 | $622.19 | $605.44 | $81.48万 | — | -0.75% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002378 | $0.002448 | $0.002349 | $6.81万 | $1,856.58万 | -1.61% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 582 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.87% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.14 | $1.18 | $1.14 | $13.20万 | $7,515.15万 | -1.64% |
| 61 |
QQQBQQQB
|
$685.31 | $700.37 | $680.00 | $573.78万 | — | -1.76% |
| 43 |
QNTQuant
|
$195.37 | $205.54 | $188.87 | $911.24万 | $23.82亿 | -1.20% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SKYSky
|
$0.06456 | $0.06718 | $0.06358 | $107.28万 | $15.33亿 | -3.09% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.30万 | $1,235.34万 | -0.90% |
| 202 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.50万 | $1,753.07万 | -2.58% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _比特币
BNCB _比特币
Cosmos _加密货币行情
SOXLB _币种排行
Solana _以太坊ETH价格
Caldera _币种排行
MegaETH _比特币行情
Hyperliquid _比特币行情
Tether Gold _比特币
Artificial _BTC行情
Uniswap _币种排行
Dogecoin _比特币行情
Tether Gold _加密货币行情
Near Protocol _BTC行情
Stellar _比特币行情
Ripple USD _比特币
TQQQB _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Aster _币种排行
Ethereum _比特币行情
USDC _BTC行情
ZAMA _币种排行
Pudgy Penguins _比特币
Filecoin _比特币行情
QQQB _币种排行
SNXXB _BTC行情
Lisk _比特币
Arbitrum _BTC行情
XRP _比特币
Uniswap _比特币行情
Near Protocol _比特币行情
CRCLB _数字货币市值
Worldcoin _加密货币行情
Aave _BTC行情
RWUSD _数字货币市值
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格