CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.93
4.01%
≈ ￥32.538
($0.19)
更新于 2026-11-04 04:00:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.74
24H 成交量$295.02万
流通市值$3,921.03万
24H 涨跌额($0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $185.29万 | $15.99亿 | 0.86% |
| 672 |
HPEBHPEB
|
$53.15 | $54.58 | $50.79 | $3.85万 | — | 2.31% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $14.67万 | $1,165.53万 | 0.96% |
| 214 |
METABMETAB
|
$620.15 | $625.16 | $605.44 | $69.22万 | — | 1.34% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 525 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002355 | $15.95万 | $1,856.58万 | 2.11% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 637 |
ADBEBADBEB
|
$247.03 | $253.62 | $241.70 | $8.07万 | — | -2.40% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 581 |
IOTXIoTeX
|
$0.003231 | $0.003309 | $0.003104 | $12.21万 | $3,083.09万 | 3.66% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.143 | $1.17 | $1.14 | $11.98万 | $7,460.48万 | -0.26% |
| 63 |
QQQBQQQB
|
$685.07 | $689.32 | $680.00 | $460.71万 | — | -0.15% |
| 39 |
QNTQuant
|
$191.34 | $200.58 | $188.87 | $952.46万 | $28.33亿 | -1.79% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 202 |
SKYSky
|
$0.0661 | $0.0664 | $0.06382 | $73.63万 | $15.44亿 | 3.02% |
| 372 |
BIGTIMEBig Time
|
$0.00661 | $0.00682 | $0.00649 | $31.94万 | $1,235.34万 | -0.90% |
| 303 |
COTICOTI
|
$0.00977 | $0.00999 | $0.00966 | $42.66万 | $2,925.98万 | -0.31% |
相关站点
共 40 个
Pump.fun _数字货币市值
币安币 _币种排行
Aptos _BTC行情
First Digital _币种排行
BFUSD _加密货币行情
PAX Gold _BTC行情
Acet _加密货币行情
Holo _比特币
Holo _币种排行
Hedera _币种排行
Aave _BTC行情
比特币 _加密货币行情
牛来 _比特币行情
INTWB _比特币行情
Near Protocol _比特币
Midnight _数字货币市值
Avalanche _币种排行
Uniswap _数字货币市值
Avalanche _加密货币行情
THORChain _加密货币行情
莱特币 _比特币行情
First Digital _比特币行情
BEAMX _比特币
Aster _数字货币市值
Starknet _币种排行
Uniswap _比特币行情
大零币 _BTC行情
QQQB _加密货币行情
NFPrompt _比特币行情
LayerZero _加密货币行情
Aave _比特币
Gitcoin _比特币行情
Celo _币种排行
Plasma _比特币
United Stables _币种排行
Uniswap _数字货币市值
莱特币 _比特币
Celo _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _比特币行情