Lombard
BARD · 美元计价
$0.1082
-1.73%
≈ ￥0.71412
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1101
24H 成交量$10.45万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.25万 | $13.18亿 | 0.03% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $436.46万 | $16.07亿 | -0.64% |
| 679 |
HPEBHPEB
|
$51.76 | $56.46 | $51.57 | $3.17万 | — | -6.59% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1312 | $0.1246 | $25.08万 | $1,165.53万 | -3.00% |
| 176 |
METABMETAB
|
$611.72 | $622.19 | $609.75 | $93.03万 | — | -0.50% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 647 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $8.00万 | $1,856.58万 | -3.48% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$252.33 | $255.18 | $248.35 | $11.36万 | — | 0.94% |
| 585 |
VELODROMEVELODROME
|
$0.02632 | $0.02773 | $0.02572 | $12.61万 | — | -4.15% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.95万 | $2,979.61万 | -1.88% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.11万 | $7,515.15万 | -2.37% |
| 45 |
QQQBQQQB
|
$686.17 | $700.37 | $683.63 | $946.46万 | — | -1.34% |
| 47 |
QNTQuant
|
$194.8 | $205.54 | $192.29 | $839.85万 | $23.82亿 | -1.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06462 | $0.0682 | $0.06358 | $95.69万 | $15.33亿 | -3.97% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.19% |
| 154 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $115.09万 | $1,753.07万 | -1.49% |
相关站点
共 40 个
SNDKB _比特币行情
Plasma _以太坊ETH价格
Aerodrome _币种排行
CRWVB _比特币行情
Tether Gold _加密货币行情
Ethereum _比特币行情
Filecoin _BTC行情
Uniswap _数字货币市值
Celo _以太坊ETH价格
AMDB _币种排行
LITEB _以太坊ETH价格
NVDAB _比特币行情
Injective _数字货币市值
BNB _数字货币市值
AMDB _币种排行
ZAMA _数字货币市值
USD1 _比特币行情
Haedal _加密货币行情
Dogecoin _数字货币市值
TRON _比特币行情
EUR _比特币
KORUB _加密货币行情
EUR _数字货币市值
MSTRB _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _加密货币行情
Artificial _比特币
DRAMB _比特币
Aster _数字货币市值
Gitcoin _BTC行情
Ondo _比特币行情
Ondo _数字货币市值
Pump.fun _币种排行
Internet _加密货币行情
Aave _数字货币市值
BEAMX _比特币行情
Bitcoin _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin _比特币行情
Pump.fun _币种排行