AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.28万 | $13.18亿 | 0.03% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.10万 | $16.07亿 | -1.37% |
| 679 |
HPEBHPEB
|
$52.52 | $56.46 | $52.52 | $2.77万 | — | -5.13% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.24万 | $1,165.53万 | -3.89% |
| 173 |
METABMETAB
|
$613.02 | $622.19 | $610.53 | $93.93万 | — | -0.42% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 640 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002364 | $8.42万 | $1,856.58万 | -4.32% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 610 |
ADBEBADBEB
|
$253.96 | $255.18 | $248.35 | $10.70万 | — | 1.52% |
| 573 |
VELODROMEVELODROME
|
$0.02627 | $0.02777 | $0.02617 | $13.35万 | — | -5.40% |
| 482 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $21.98万 | $2,979.61万 | -3.03% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 603 |
GASGas
|
$1.147 | $1.19 | $1.15 | $10.99万 | $7,515.15万 | -3.04% |
| 44 |
QQQBQQQB
|
$689.36 | $700.37 | $689.36 | $916.82万 | — | -0.97% |
| 47 |
QNTQuant
|
$196.56 | $205.54 | $195.23 | $850.43万 | $23.82亿 | -0.68% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 265 |
SKYSky
|
$0.06501 | $0.0682 | $0.06478 | $54.88万 | $15.33亿 | -3.50% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -0.88% |
| 152 |
COTICOTI
|
$0.00979 | $0.01046 | $0.00972 | $116.05万 | $1,753.07万 | -3.26% |
相关站点
共 40 个
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
Zcash _币种排行
BFUSD _数字货币市值
Bitcoin _加密货币行情
Aster _比特币
Dogecoin _币种排行
Polkadot _币种排行
MSTRB _加密货币行情
Ripple USD _BTC行情
Lisk _数字货币市值
Pendle _数字货币市值
BitTensor _以太坊ETH价格
1000CAT _以太坊ETH价格
Stellar _以太坊ETH价格
MegaETH _以太坊ETH价格
Gitcoin _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币行情
Celestia _加密货币行情
LITEB _币种排行
Lisk _加密货币行情
Gram _数字货币市值
THORChain _币种排行
Pepe _加密货币行情
Gram _以太坊ETH价格
Chainlink _加密货币行情
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _数字货币市值
SKHYB _比特币
Solana _加密货币行情
Gitcoin _以太坊ETH价格
Mitosis _加密货币行情
RedStone _比特币
Gram _加密货币行情
Bitcoin _币种排行