AS Roma Fan Token
ASR · 美元计价
$0.694
-2.94%
≈ ￥4.5804
(-$0.02)
更新于 2026-11-03 02:00:01
24H 最高$0.715
24H 最低$0.694
今日开盘$0.715
24H 成交量$9.30万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.30万 | $13.18亿 | 0.03% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $423.66万 | $16.07亿 | -1.47% |
| 678 |
HPEBHPEB
|
$53.37 | $56.46 | $53.05 | $2.63万 | — | -3.86% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1319 | $0.1256 | $25.06万 | $1,165.53万 | -3.80% |
| 170 |
METABMETAB
|
$610.93 | $622.19 | $610.53 | $94.55万 | — | -0.78% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 617 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002367 | $10.14万 | $1,856.58万 | -4.15% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 606 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.99% |
| 570 |
VELODROMEVELODROME
|
$0.02654 | $0.02793 | $0.02617 | $13.01万 | — | -4.84% |
| 463 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003099 | $24.41万 | $2,979.61万 | -2.74% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.154 | $1.19 | $1.15 | $12.39万 | $7,515.15万 | -3.27% |
| 43 |
QQQBQQQB
|
$691.87 | $700.37 | $690.50 | $912.73万 | — | -0.73% |
| 50 |
QNTQuant
|
$199.59 | $205.54 | $195.80 | $769.88万 | $23.82亿 | 0.93% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 270 |
SKYSky
|
$0.06553 | $0.0682 | $0.0653 | $52.35万 | $15.33亿 | -3.26% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.34万 | $1,235.34万 | -1.75% |
| 148 |
COTICOTI
|
$0.00982 | $0.01046 | $0.00974 | $119.00万 | $1,753.07万 | -4.10% |
相关站点
共 40 个
Lisk _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _币种排行
MUB _BTC行情
Tether Gold _数字货币市值
INTCB _币种排行
牛来 _比特币行情
Solana _比特币
NVDAB _BTC行情
Pendle _比特币行情
SKHYB _币种排行
Solana _数字货币市值
Dogecoin _比特币行情
RedStone _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
TSLAB _BTC行情
DRAMB _币种排行
Stellar _加密货币行情
Cardano _比特币
Hyperliquid _数字货币市值
Quant _比特币行情
TSLAB _币种排行
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
SNXXB _币种排行
Injective _BTC行情
BNB _比特币
Celo _BTC行情
Plasma _比特币行情
SNDKB _比特币行情
MARSCOIN _比特币行情
Ondo _币种排行
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _比特币行情
MARSCOIN _BTC行情
Ethena _比特币
TONToken _加密货币行情