ARPA Chain
ARPA · 美元计价
$0.01003
-0.10%
≈ ￥0.066198
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.01022
24H 最低$0.00982
今日开盘$0.01004
24H 成交量$17.70万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.01% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.58万 | $16.07亿 | -0.85% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.95万 | $1,165.53万 | -2.86% |
| 193 |
METABMETAB
|
$609.65 | $622.19 | $607.32 | $84.85万 | — | -1.11% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002378 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -4.15% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.68 | $255.18 | $248.35 | $13.17万 | — | 0.93% |
| 558 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02571 | $15.63万 | — | -4.85% |
| 516 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.10万 | $2,979.61万 | -2.69% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 615 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 55 |
QQQBQQQB
|
$684.99 | $700.37 | $681.26 | $658.78万 | — | -1.68% |
| 45 |
QNTQuant
|
$193.65 | $205.54 | $192.29 | $801.34万 | $23.82亿 | -3.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 167 |
SKYSky
|
$0.06426 | $0.0682 | $0.06358 | $101.21万 | $15.33亿 | -4.97% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.18万 | $1,753.07万 | -2.19% |
相关站点
共 40 个
Celo _以太坊ETH价格
Worldcoin _BTC行情
Litecoin _以太坊ETH价格
Artificial _加密货币行情
Haedal _以太坊ETH价格
GOOGLB _以太坊ETH价格
Haedal _加密货币行情
Hedera _加密货币行情
Ripple USD _加密货币行情
MSTRB _比特币行情
Tether Gold _比特币行情
XRP _比特币
Quant _以太坊ETH价格
TONToken _数字货币市值
Aptos _以太坊ETH价格
United Stables _比特币行情
INTWB _比特币行情
Ripple USD _数字货币市值
Injective _数字货币市值
Pepe _比特币行情
Origin _币种排行
牛来 _比特币行情
CRWVB _BTC行情
Eigenlayer _以太坊ETH价格
Uniswap _比特币行情
NBISB _币种排行
Aerodrome _BTC行情
Uniswap _BTC行情
RWUSD _BTC行情
Worldcoin _加密货币行情
BFUSD _比特币行情
Ethena _数字货币市值
Quant _加密货币行情
牛来 _数字货币市值
RWUSD _比特币
Aave _比特币
NBISB _加密货币行情
TRON _比特币行情
RedStone _数字货币市值
INTWB _以太坊ETH价格