Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.11万 | $13.18亿 | 0.04% |
| 68 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $422.85万 | $16.07亿 | -1.57% |
| 679 |
HPEBHPEB
|
$53.61 | $56.46 | $53.56 | $2.50万 | — | -3.42% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1319 | $0.1263 | $23.93万 | $1,165.53万 | -3.88% |
| 168 |
METABMETAB
|
$610.75 | $622.19 | $610.53 | $93.66万 | — | -0.81% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002381 | $10.56万 | $1,856.58万 | -4.45% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 608 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 440 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003111 | $26.06万 | $2,979.61万 | -1.62% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.14万 | $7,515.15万 | -3.51% |
| 42 |
QQQBQQQB
|
$692.86 | $700.37 | $692.86 | $892.03万 | — | -0.58% |
| 50 |
QNTQuant
|
$197.6 | $205.54 | $195.80 | $742.54万 | $23.82亿 | -0.64% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
SKYSky
|
$0.06561 | $0.0682 | $0.06556 | $49.61万 | $15.33亿 | -3.43% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 147 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00978 | $118.21万 | $1,753.07万 | -5.32% |
相关站点
共 40 个
Origin _币种排行
Aster _数字货币市值
XRP _BTC行情
TRON _数字货币市值
THORChain _数字货币市值
Cardano _BTC行情
BNB _币种排行
Uniswap _以太坊ETH价格
Bitcoin _比特币
Bitcoin _数字货币市值
SOXLB _加密货币行情
Initia _比特币
Plasma _比特币行情
Zcash _加密货币行情
Chainlink _加密货币行情
Official _加密货币行情
Hashflow _加密货币行情
MARSCOIN _币种排行
BFUSD _比特币
Aster _加密货币行情
Initia _币种排行
BNB _比特币行情
Gram _以太坊ETH价格
Internet _BTC行情
MegaETH _以太坊ETH价格
USDC _比特币行情
SNDKB _加密货币行情
Artificial _以太坊ETH价格
LayerZero _币种排行
Mitosis _以太坊ETH价格
TQQQB _数字货币市值
Litecoin _币种排行
Sei _比特币
LayerZero _以太坊ETH价格
Bitcoin _比特币
Sui _BTC行情
Sei _比特币
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _比特币