Arweave
AR · 美元计价
$3.119
-0.16%
≈ ￥20.5854
(-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.124
24H 成交量$220.25万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.60万 | $13.18亿 | 0.03% |
| 67 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $421.31万 | $16.30亿 | -0.74% |
| 680 |
HPEBHPEB
|
$53.72 | $56.46 | $53.60 | $2.46万 | — | -3.23% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1319 | $0.1268 | $23.69万 | $1,209.38万 | -2.89% |
| 167 |
METABMETAB
|
$612.14 | $622.19 | $610.83 | $93.75万 | — | -0.62% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 602 |
CELRCeler Network
|
$0.002414 | $0.002511 | $0.002405 | $10.66万 | $1,930.19万 | -3.52% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$253.52 | $254.70 | $248.35 | $10.44万 | — | 1.35% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.97万 | — | -3.48% |
| 431 |
IOTXIoTeX
|
$0.003231 | $0.003299 | $0.003111 | $27.04万 | $3,023.79万 | 0.87% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.10% |
| 41 |
QQQBQQQB
|
$694 | $700.37 | $694.00 | $892.00万 | — | -0.42% |
| 50 |
QNTQuant
|
$200.16 | $205.54 | $195.80 | $731.83万 | $23.95亿 | 0.64% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 279 |
SKYSky
|
$0.0661 | $0.0682 | $0.06566 | $48.97万 | $15.88亿 | -2.71% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.93万 | $1,254.69万 | -0.87% |
| 148 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $115.93万 | $1,847.63万 | -2.82% |
相关站点
共 40 个
Quant _比特币行情
USD1 _比特币
Sui _比特币行情
Filecoin _币种排行
Pudgy Penguins _币种排行
Ethena _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _加密货币行情
Litecoin _币种排行
Tether Gold _数字货币市值
TONToken _币种排行
BitTensor _加密货币行情
Sophon _币种排行
SOXLB _币种排行
Initia _加密货币行情
DRAMB _币种排行
Near Protocol _比特币行情
BFUSD _比特币
Worldcoin _比特币行情
Aave _比特币行情
Aptos _比特币
SOXLB _加密货币行情
Official _数字货币市值
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _BTC行情
Injective _加密货币行情
Avalanche _币种排行
Polkadot _比特币
CRCLB _以太坊ETH价格
MSTRB _加密货币行情
Initia _加密货币行情
Caldera _数字货币市值
Tether Gold _BTC行情
INTWB _以太坊ETH价格
Avalanche _加密货币行情
GOOGLB _数字货币市值
Litecoin _比特币行情
Quant _比特币行情
TONToken _数字货币市值